Intraday
Number Trades: 194
Total Quantity: 10,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 230.30 | +2.36 | 6 | CT |
| 5:35:01 PM | 230.30 | +2.36 | 3 | CT |
| 5:35:01 PM | 230.30 | +2.36 | 1 | CT |
| 5:29:59 PM | 230.75 | +2.56 | 10 | CT |
| 5:28:57 PM | 230.60 | +2.49 | 5 | CT |
| 5:17:43 PM | 230.40 | +2.40 | 10 | CT |
| 5:16:59 PM | 230.65 | +2.51 | 60 | CT |
| 5:16:28 PM | 230.85 | +2.60 | 23 | CT |
| 5:14:18 PM | 230.50 | +2.44 | 24 | CT |
| 5:12:17 PM | 230.55 | +2.47 | 2 | CT |
| 5:05:47 PM | 229.85 | +2.16 | 31 | CT |
| 4:59:03 PM | 229.05 | +1.80 | 17 | CT |
| 4:58:32 PM | 229.00 | +1.78 | 68 | CT |
| 4:58:11 PM | 229.00 | +1.78 | 2 | CT |
| 4:54:18 PM | 227.90 | +1.29 | 22 | CT |
| 4:46:26 PM | 228.40 | +1.51 | 78 | CT |
| 4:46:23 PM | 228.40 | +1.51 | 2 | CT |
| 4:34:35 PM | 228.40 | +1.51 | 32 | CT |
| 4:34:35 PM | 228.40 | +1.51 | 34 | CT |
| 4:33:38 PM | 228.00 | +1.33 | 10 | CT |