Intraday
Number Trades: 47
Total Quantity: 2,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:27 PM | 82.45 | -2.48 | 1 | CT |
| 4:49:34 PM | 82.27 | -2.70 | 14 | CT |
| 4:43:18 PM | 82.32 | -2.64 | 153 | CT |
| 4:37:21 PM | 82.71 | -2.18 | 1 | CT |
| 4:36:57 PM | 82.49 | -2.44 | 13 | CT |
| 4:17:28 PM | 82.05 | -2.96 | 869 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 642 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 20 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 24 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 36 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 1 | CT |
| 4:17:23 PM | 82.05 | -2.96 | 33 | CT |
| 4:17:21 PM | 82.05 | -2.96 | 3 | CT |
| 4:17:21 PM | 82.05 | -2.96 | 13 | CT |
| 4:17:21 PM | 82.05 | -2.96 | 3 | CT |
| 4:17:21 PM | 82.05 | -2.96 | 5 | CT |
| 4:17:21 PM | 82.05 | -2.96 | 5 | CT |
| 4:17:18 PM | 82.05 | -2.96 | 20 | CT |
| 4:17:08 PM | 82.05 | -2.96 | 26 | CT |
| 3:41:14 PM | 82.05 | -2.96 | 35 | CT |