Intraday
Number Trades: 130
Total Quantity: 5,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 137.76 | -6.26 | 26 | CT |
| 5:35:10 PM | 137.76 | -6.26 | 8 | CT |
| 5:24:43 PM | 136.76 | -6.94 | 37 | CT |
| 5:24:43 PM | 137.00 | -6.78 | 39 | CT |
| 5:24:43 PM | 137.00 | -6.78 | 80 | CT |
| 5:24:43 PM | 137.00 | -6.78 | 1 | CT |
| 5:14:26 PM | 138.08 | -6.04 | 7 | CT |
| 5:07:42 PM | 138.38 | -5.84 | 70 | CT |
| 5:04:00 PM | 138.76 | -5.58 | 1 | CT |
| 5:03:41 PM | 138.90 | -5.48 | 35 | CT |
| 5:03:31 PM | 138.94 | -5.46 | 15 | CT |
| 5:00:37 PM | 139.54 | -5.05 | 5 | CT |
| 4:55:36 PM | 139.78 | -4.89 | 48 | CT |
| 4:49:26 PM | 139.26 | -5.24 | 10 | CT |
| 4:48:04 PM | 139.48 | -5.09 | 40 | CT |
| 4:48:04 PM | 139.48 | -5.09 | 40 | CT |
| 4:44:11 PM | 140.32 | -4.52 | 28 | CT |
| 4:40:24 PM | 139.72 | -4.93 | 5 | CT |
| 4:40:16 PM | 139.80 | -4.87 | 30 | CT |
| 4:37:55 PM | 139.62 | -4.99 | 1 | CT |