Intraday
Number Trades: 200
Total Quantity: 9,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 232.90 | -3.12 | 6 | CT |
| 5:35:06 PM | 232.90 | -3.12 | 1 | CT |
| 5:35:06 PM | 232.90 | -3.12 | 5 | CT |
| 5:28:01 PM | 231.95 | -3.51 | 40 | CT |
| 5:24:06 PM | 232.30 | -3.37 | 3 | CT |
| 5:20:15 PM | 231.80 | -3.58 | 160 | CT |
| 5:20:15 PM | 231.80 | -3.58 | 60 | CT |
| 5:17:24 PM | 231.50 | -3.70 | 21 | CT |
| 5:17:18 PM | 231.20 | -3.83 | 1 | CT |
| 5:17:18 PM | 231.20 | -3.83 | 2 | CT |
| 5:16:19 PM | 230.75 | -4.01 | 7 | CT |
| 5:16:19 PM | 230.75 | -4.01 | 5 | CT |
| 5:16:19 PM | 230.75 | -4.01 | 5 | CT |
| 5:16:13 PM | 230.10 | -4.28 | 2 | CT |
| 5:15:29 PM | 229.75 | -4.43 | 2 | CT |
| 5:15:29 PM | 230.00 | -4.33 | 12 | CT |
| 5:15:29 PM | 230.00 | -4.33 | 8 | CT |
| 5:15:29 PM | 230.00 | -4.33 | 50 | CT |
| 5:15:29 PM | 230.00 | -4.33 | 1 | CT |
| 5:15:12 PM | 230.55 | -4.10 | 10 | CT |