Intraday
Number Trades: 17
Total Quantity: 290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 73.81 | +1.79 | 23 | CT |
| 5:19:22 PM | 73.60 | +1.50 | 46 | CT |
| 4:48:03 PM | 73.22 | +0.98 | 2 | CT |
| 4:48:03 PM | 73.22 | +0.98 | 1 | CT |
| 4:48:03 PM | 73.22 | +0.98 | 1 | CT |
| 4:48:02 PM | 73.22 | +0.98 | 1 | CT |
| 4:48:02 PM | 73.22 | +0.98 | 1 | CT |
| 4:48:02 PM | 73.22 | +0.98 | 1 | CT |
| 4:48:02 PM | 73.22 | +0.98 | 3 | CT |
| 4:48:02 PM | 73.22 | +0.98 | 3 | CT |
| 4:45:34 PM | 73.31 | +1.10 | 1 | CT |
| 3:41:34 PM | 72.56 | +0.07 | 8 | CT |
| 2:39:30 PM | 71.50 | -1.39 | 1 | CT |
| 2:39:25 PM | 71.50 | -1.39 | 40 | CT |
| 2:39:14 PM | 71.50 | -1.39 | 120 | CT |
| 10:55:54 AM | 72.21 | -0.41 | 20 | CT |
| 9:23:45 AM | 71.56 | -1.31 | 18 | CT |