Intraday
Number Trades: 11
Total Quantity: 413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:21 PM | 43.50 | -3.70 | 2 | CT |
| 1:37:15 PM | 43.365 | -4.00 | 70 | CT |
| 11:21:06 AM | 43.64 | -3.39 | 1 | CT |
| 11:14:25 AM | 43.635 | -3.40 | 2 | CT |
| 10:10:17 AM | 43.50 | -3.70 | 5 | CT |
| 10:10:17 AM | 43.50 | -3.70 | 50 | CT |
| 10:09:57 AM | 43.50 | -3.70 | 163 | CT |
| 10:09:36 AM | 43.50 | -3.70 | 3 | CT |
| 10:00:12 AM | 43.71 | -3.23 | 2 | CT |
| 9:35:30 AM | 43.50 | -3.70 | 100 | CT |
| 9:00:26 AM | 43.71 | -3.23 | 15 | CT |
| 9:00:26 AM | 43.71 | -3.23 | 15 | CT |
| 9:00:26 AM | 43.71 | -3.23 | 15 | CT |