Intraday
Number Trades: 13
Total Quantity: 478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:09 PM | 85.22 | -0.43 | 1 | CT |
| 1:37:56 PM | 85.43 | -0.19 | 39 | CT |
| 1:07:56 PM | 85.03 | -0.65 | 10 | CT |
| 1:02:05 PM | 85.03 | -0.65 | 100 | CT |
| 12:22:50 PM | 85.03 | -0.65 | 1 | CT |
| 11:36:11 AM | 84.95 | -0.75 | 43 | CT |
| 11:36:11 AM | 84.96 | -0.74 | 160 | CT |
| 11:15:44 AM | 84.84 | -0.88 | 1 | CT |
| 10:48:15 AM | 84.93 | -0.77 | 1 | CT |
| 10:47:19 AM | 84.93 | -0.77 | 10 | CT |
| 10:21:10 AM | 84.99 | -0.70 | 100 | CT |
| 9:26:06 AM | 85.32 | -0.32 | 1 | CT |
| 9:26:05 AM | 85.97 | +0.44 | 11 | CT |