Intraday
Number Trades: 23
Total Quantity: 949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:30 PM | 68.49 | -4.44 | 50 | CT |
| 5:24:26 PM | 68.66 | -4.20 | 20 | CT |
| 5:15:54 PM | 68.76 | -4.06 | 23 | CT |
| 4:37:29 PM | 69.20 | -3.45 | 1 | CT |
| 4:29:29 PM | 69.25 | -3.38 | 30 | CT |
| 4:24:44 PM | 69.20 | -3.45 | 30 | CT |
| 4:18:48 PM | 69.20 | -3.45 | 72 | CT |
| 4:18:09 PM | 69.13 | -3.54 | 4 | CT |
| 4:01:31 PM | 68.51 | -4.41 | 40 | CT |
| 3:48:16 PM | 68.31 | -4.69 | 90 | CT |
| 3:42:53 PM | 68.50 | -4.42 | 23 | CT |
| 2:40:45 PM | 69.00 | -3.73 | 150 | CT |
| 2:36:13 PM | 69.44 | -3.11 | 17 | CT |
| 2:36:13 PM | 69.44 | -3.11 | 25 | CT |
| 2:36:13 PM | 69.44 | -3.11 | 30 | CT |
| 2:35:14 PM | 69.93 | -2.43 | 71 | CT |
| 2:24:41 PM | 70.92 | -1.05 | 10 | CT |
| 1:27:55 PM | 70.88 | -1.10 | 8 | CT |
| 12:35:30 PM | 71.87 | +0.28 | 30 | CT |
| 12:03:54 PM | 70.99 | -0.95 | 70 | CT |