Intraday
Number Trades: 18
Total Quantity: 802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:55 PM | 72.20 | -0.01 | 40 | CT |
| 4:31:16 PM | 72.50 | +0.40 | 20 | CT |
| 3:44:34 PM | 72.50 | +0.40 | 50 | CT |
| 3:38:13 PM | 73.00 | +1.09 | 20 | CT |
| 1:59:22 PM | 73.55 | +1.86 | 135 | CT |
| 12:35:48 PM | 72.90 | +0.96 | 20 | CT |
| 11:36:57 AM | 72.77 | +0.78 | 8 | CT |
| 11:03:50 AM | 72.95 | +1.02 | 10 | CT |
| 10:48:28 AM | 72.92 | +0.98 | 40 | CT |
| 10:44:27 AM | 72.93 | +1.00 | 17 | CT |
| 10:41:02 AM | 72.93 | +1.00 | 1 | CT |
| 10:00:19 AM | 72.15 | -0.08 | 69 | CT |
| 9:51:33 AM | 72.83 | +0.86 | 20 | CT |
| 9:51:33 AM | 72.82 | +0.84 | 180 | CT |
| 9:38:03 AM | 72.86 | +0.90 | 100 | CT |
| 9:05:39 AM | 72.82 | +0.84 | 30 | CT |
| 9:00:11 AM | 75.19 | +4.13 | 6 | CT |
| 9:00:11 AM | 75.19 | +4.13 | 36 | CT |