Contratti
Numero Contratti: 175
Quantità Totale: 2.363
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.00.40 | 477,20 | -1,81 | 27 | CT |
| 12.57.07 | 477,25 | -1,80 | 2 | CT |
| 12.46.54 | 477,20 | -1,81 | 41 | CT |
| 12.46.54 | 477,25 | -1,80 | 27 | CT |
| 12.46.54 | 477,25 | -1,80 | 80 | CT |
| 12.46.54 | 477,35 | -1,78 | 2 | CT |
| 12.45.20 | 477,60 | -1,73 | 1 | CT |
| 12.22.58 | 476,60 | -1,93 | 20 | CT |
| 11.52.55 | 477,75 | -1,70 | 2 | CT |
| 11.35.13 | 476,60 | -1,93 | 4 | CT |
| 11.33.00 | 477,50 | -1,75 | 10 | CT |
| 11.32.36 | 476,40 | -1,98 | 8 | CT |
| 11.32.36 | 476,40 | -1,98 | 1 | CT |
| 11.28.53 | 477,00 | -1,85 | 1 | CT |
| 11.19.25 | 477,00 | -1,85 | 1 | CT |
| 11.19.25 | 477,00 | -1,85 | 50 | CT |
| 11.15.30 | 477,55 | -1,74 | 1 | CT |
| 10.58.15 | 477,15 | -1,82 | 11 | CT |
| 10.51.20 | 477,60 | -1,73 | 1 | CT |
| 10.43.22 | 477,80 | -1,69 | 1 | CT |