Contratti
Numero Contratti: 175
Quantità Totale: 2.363
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.39.16 | 475,20 | -2,22 | 2 | CT |
| 15.38.39 | 475,65 | -2,13 | 1 | CT |
| 15.38.21 | 475,00 | -2,26 | 3 | CT |
| 15.37.34 | 474,50 | -2,37 | 2 | CT |
| 15.36.09 | 476,25 | -2,01 | 1 | CT |
| 15.35.39 | 476,45 | -1,96 | 1 | CT |
| 15.33.18 | 476,35 | -1,99 | 1 | CT |
| 15.32.26 | 475,15 | -2,23 | 1 | CT |
| 15.31.53 | 475,25 | -2,21 | 1 | CT |
| 15.31.45 | 474,95 | -2,27 | 1 | CT |
| 15.30.24 | 473,85 | -2,50 | 2 | CT |
| 15.30.22 | 474,20 | -2,43 | 20 | CT |
| 15.30.22 | 474,20 | -2,43 | 20 | CT |
| 15.30.22 | 474,20 | -2,43 | 20 | CT |
| 15.30.21 | 474,25 | -2,42 | 20 | CT |
| 15.30.21 | 474,25 | -2,42 | 20 | CT |
| 15.30.16 | 474,50 | -2,37 | 40 | CT |
| 15.30.13 | 474,30 | -2,41 | 20 | CT |
| 15.30.09 | 474,90 | -2,28 | 20 | CT |
| 15.30.09 | 474,85 | -2,29 | 18 | CT |