Contratti
Numero Contratti: 175
Quantità Totale: 2.363
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.03 | 477,85 | -1,68 | 1 | CT |
| 14.51.19 | 477,15 | -1,82 | 2 | CT |
| 14.41.32 | 478,10 | -1,63 | 3 | CT |
| 14.30.01 | 478,40 | -1,56 | 1 | CT |
| 14.30.01 | 478,40 | -1,56 | 18 | CT |
| 14.23.32 | 477,95 | -1,66 | 2 | CT |
| 14.23.32 | 478,05 | -1,64 | 1 | CT |
| 14.17.49 | 479,00 | -1,44 | 1 | CT |
| 14.02.23 | 478,05 | -1,64 | 17 | CT |
| 14.02.23 | 478,05 | -1,64 | 2 | CT |
| 14.02.03 | 478,05 | -1,64 | 1 | BoB |
| 13.58.04 | 477,80 | -1,69 | 1 | CT |
| 13.45.24 | 477,60 | -1,73 | 2 | CT |
| 13.37.07 | 477,80 | -1,69 | 1 | CT |
| 13.15.08 | 477,80 | -1,69 | 3 | CT |
| 13.09.04 | 478,45 | -1,55 | 1 | CT |
| 13.07.03 | 478,20 | -1,60 | 18 | CT |
| 13.07.03 | 478,20 | -1,60 | 2 | CT |
| 13.01.45 | 477,55 | -1,74 | 1 | CT |
| 13.01.45 | 477,55 | -1,74 | 15 | CT |