Intraday
Number Trades: 30
Total Quantity: 416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:09 AM | 309.05 | -0.16 | 4 | CT |
| 9:49:22 AM | 309.00 | -0.18 | 33 | CT |
| 9:44:13 AM | 308.55 | -0.32 | 17 | CT |
| 9:44:13 AM | 308.55 | -0.32 | 33 | CT |
| 9:35:46 AM | 307.70 | -0.60 | 3 | CT |
| 9:25:37 AM | 307.50 | -0.66 | 9 | CT |
| 9:25:37 AM | 307.50 | -0.66 | 71 | CT |
| 9:22:14 AM | 307.50 | -0.66 | 20 | CT |
| 9:19:26 AM | 307.75 | -0.58 | 2 | CT |
| 9:17:17 AM | 307.65 | -0.61 | 11 | CT |
| 9:10:04 AM | 307.60 | -0.63 | 5 | CT |
| 9:08:44 AM | 307.75 | -0.58 | 10 | CT |
| 9:07:07 AM | 307.70 | -0.60 | 21 | CT |
| 9:06:27 AM | 307.55 | -0.65 | 5 | CT |
| 9:06:27 AM | 307.40 | -0.69 | 5 | CT |
| 9:04:51 AM | 307.50 | -0.66 | 16 | CT |
| 9:00:39 AM | 306.75 | -0.90 | 44 | CT |
| 9:00:39 AM | 306.75 | -0.90 | 29 | CT |
| 9:00:39 AM | 306.75 | -0.90 | 7 | CT |
| 9:00:22 AM | 305.10 | -1.44 | 1 | CT |