Intraday
Number Trades: 69
Total Quantity: 1,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:06 PM | 269.80 | +0.04 | 1 | CT |
| 4:11:18 PM | 271.20 | +0.56 | 22 | CT |
| 4:11:18 PM | 271.20 | +0.56 | 20 | CT |
| 4:11:18 PM | 271.20 | +0.56 | 100 | CT |
| 4:10:49 PM | 270.70 | +0.37 | 15 | CT |
| 4:10:26 PM | 270.70 | +0.37 | 20 | CT |
| 4:09:51 PM | 271.20 | +0.56 | 40 | CT |
| 4:09:42 PM | 271.60 | +0.70 | 7 | BoB |
| 4:08:05 PM | 270.70 | +0.37 | 32 | CT |
| 4:08:05 PM | 270.70 | +0.37 | 88 | CT |
| 3:59:43 PM | 270.70 | +0.37 | 24 | CT |
| 3:59:28 PM | 270.40 | +0.26 | 200 | CT |
| 3:57:52 PM | 270.30 | +0.22 | 5 | BoB |
| 3:54:52 PM | 270.55 | +0.32 | 11 | CT |
| 3:44:48 PM | 267.85 | -0.69 | 20 | CT |
| 3:41:33 PM | 267.20 | -0.93 | 1 | CT |
| 3:30:19 PM | 267.15 | -0.95 | 24 | CT |
| 3:30:03 PM | 269.15 | -0.20 | 47 | CT |
| 2:57:30 PM | 267.05 | -0.98 | 10 | CT |
| 2:56:30 PM | 266.90 | -1.04 | 23 | CT |