Intraday
Number Trades: 82
Total Quantity: 938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 424.70 | +0.07 | 4 | CT |
| 5:35:29 PM | 424.70 | +0.07 | 2 | CT |
| 5:26:55 PM | 424.50 | +0.02 | 21 | CT |
| 5:00:13 PM | 424.70 | +0.07 | 10 | CT |
| 4:44:37 PM | 426.10 | +0.40 | 22 | CT |
| 4:44:37 PM | 426.10 | +0.40 | 1 | CT |
| 4:42:43 PM | 425.85 | +0.34 | 1 | CT |
| 4:25:38 PM | 425.70 | +0.31 | 2 | CT |
| 4:16:42 PM | 425.95 | +0.37 | 33 | CT |
| 4:16:42 PM | 425.95 | +0.37 | 27 | CT |
| 4:15:13 PM | 426.60 | +0.52 | 12 | CT |
| 4:01:03 PM | 426.25 | +0.44 | 19 | CT |
| 4:01:03 PM | 426.25 | +0.44 | 1 | CT |
| 4:01:03 PM | 426.30 | +0.45 | 18 | CT |
| 4:01:03 PM | 426.30 | +0.45 | 27 | CT |
| 3:56:31 PM | 425.35 | +0.22 | 1 | CT |
| 3:53:25 PM | 425.10 | +0.16 | 1 | CT |
| 3:53:19 PM | 424.95 | +0.13 | 1 | CT |
| 3:50:51 PM | 424.40 | +0.00 | 4 | CT |
| 3:50:51 PM | 424.40 | +0.00 | 138 | CT |