Intraday
Number Trades: 47
Total Quantity: 985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:28 PM | 432.10 | +0.48 | 12 | CT |
| 5:21:04 PM | 432.85 | +0.65 | 1 | CT |
| 4:49:05 PM | 431.70 | +0.38 | 10 | CT |
| 4:46:17 PM | 431.55 | +0.35 | 30 | CT |
| 4:46:17 PM | 431.55 | +0.35 | 40 | CT |
| 4:19:37 PM | 431.10 | +0.24 | 13 | CT |
| 4:19:37 PM | 431.05 | +0.23 | 12 | CT |
| 4:17:54 PM | 430.90 | +0.20 | 25 | CT |
| 4:15:13 PM | 431.00 | +0.22 | 40 | CT |
| 4:13:56 PM | 431.60 | +0.36 | 6 | CT |
| 4:11:40 PM | 431.60 | +0.36 | 3 | CT |
| 4:11:33 PM | 431.30 | +0.29 | 4 | CT |
| 4:11:07 PM | 431.35 | +0.30 | 55 | CT |
| 3:57:44 PM | 431.65 | +0.37 | 27 | CT |
| 3:54:24 PM | 431.50 | +0.34 | 5 | CT |
| 3:46:02 PM | 430.90 | +0.20 | 3 | CT |
| 3:40:35 PM | 431.00 | +0.22 | 42 | CT |
| 3:33:02 PM | 430.10 | +0.01 | 80 | CT |
| 3:32:54 PM | 430.10 | +0.01 | 30 | CT |
| 3:32:40 PM | 430.50 | +0.10 | 250 | CT |