Intraday
Number Trades: 61
Total Quantity: 987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 405.50 | -0.41 | 2 | CT |
| 5:35:29 PM | 405.50 | -0.41 | 1 | CT |
| 5:28:56 PM | 405.70 | -0.36 | 50 | CT |
| 5:09:59 PM | 405.20 | -0.48 | 1 | CT |
| 5:00:53 PM | 405.50 | -0.41 | 1 | CT |
| 4:59:39 PM | 405.75 | -0.34 | 4 | CT |
| 4:55:30 PM | 406.00 | -0.28 | 27 | CT |
| 4:55:30 PM | 406.00 | -0.28 | 129 | CT |
| 4:38:23 PM | 407.60 | +0.11 | 7 | CT |
| 4:38:23 PM | 407.60 | +0.11 | 5 | CT |
| 4:38:15 PM | 407.60 | +0.11 | 1 | CT |
| 4:32:37 PM | 406.95 | -0.05 | 5 | CT |
| 4:10:13 PM | 407.40 | +0.06 | 25 | CT |
| 4:08:28 PM | 407.15 | +0.00 | 6 | CT |
| 3:58:23 PM | 407.15 | +0.00 | 14 | CT |
| 3:54:59 PM | 407.00 | -0.04 | 11 | CT |
| 3:40:58 PM | 406.00 | -0.28 | 60 | CT |
| 3:35:44 PM | 405.00 | -0.53 | 18 | CT |
| 3:34:00 PM | 404.55 | -0.64 | 18 | CT |
| 3:30:43 PM | 403.90 | -0.80 | 160 | CT |