Intraday
Number Trades: 93
Total Quantity: 802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 460.65 | -0.01 | 5 | CT |
| 5:35:15 PM | 460.65 | -0.01 | 5 | CT |
| 5:35:15 PM | 460.65 | -0.01 | 5 | CT |
| 5:26:21 PM | 460.45 | -0.05 | 14 | CT |
| 5:12:17 PM | 460.30 | -0.09 | 2 | CT |
| 5:12:05 PM | 460.30 | -0.09 | 3 | CT |
| 5:00:51 PM | 459.70 | -0.22 | 10 | CT |
| 4:58:25 PM | 459.75 | -0.21 | 12 | CT |
| 4:54:09 PM | 459.95 | -0.16 | 8 | CT |
| 4:54:06 PM | 460.00 | -0.15 | 5 | CT |
| 4:54:06 PM | 460.00 | -0.15 | 5 | CT |
| 4:54:06 PM | 460.00 | -0.15 | 1 | CT |
| 4:52:56 PM | 460.00 | -0.15 | 3 | CT |
| 4:52:56 PM | 460.00 | -0.15 | 6 | CT |
| 4:52:46 PM | 460.25 | -0.10 | 3 | CT |
| 4:50:29 PM | 460.70 | +0.00 | 1 | CT |
| 4:48:23 PM | 461.05 | +0.08 | 22 | CT |
| 4:42:01 PM | 460.45 | -0.05 | 20 | CT |
| 4:17:11 PM | 461.75 | +0.23 | 3 | CT |
| 4:14:23 PM | 461.45 | +0.16 | 1 | CT |