Intraday
Number Trades: 61
Total Quantity: 987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:43 PM | 404.00 | -0.77 | 4 | CT |
| 3:30:25 PM | 404.75 | -0.59 | 40 | CT |
| 3:29:47 PM | 404.90 | -0.55 | 20 | CT |
| 3:29:47 PM | 405.00 | -0.53 | 15 | CT |
| 3:29:47 PM | 405.05 | -0.52 | 15 | CT |
| 3:22:04 PM | 405.45 | -0.42 | 5 | CT |
| 3:22:04 PM | 405.45 | -0.42 | 12 | CT |
| 3:12:57 PM | 405.55 | -0.39 | 4 | CT |
| 3:10:21 PM | 405.10 | -0.50 | 6 | CT |
| 3:10:21 PM | 405.10 | -0.50 | 20 | CT |
| 3:05:16 PM | 405.15 | -0.49 | 1 | CT |
| 2:51:33 PM | 405.80 | -0.33 | 2 | CT |
| 2:15:40 PM | 405.00 | -0.53 | 21 | CT |
| 1:21:55 PM | 404.95 | -0.54 | 3 | CT |
| 1:17:48 PM | 404.40 | -0.68 | 12 | CT |
| 1:17:48 PM | 404.45 | -0.66 | 11 | CT |
| 12:50:54 PM | 404.40 | -0.68 | 12 | CT |
| 12:50:44 PM | 405.00 | -0.53 | 30 | CT |
| 12:50:10 PM | 405.05 | -0.52 | 17 | CT |
| 12:50:10 PM | 405.05 | -0.52 | 1 | CT |