Intraday
Number Trades: 47
Total Quantity: 985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:19 PM | 430.80 | +0.17 | 10 | CT |
| 3:32:19 PM | 430.80 | +0.17 | 16 | CT |
| 3:31:15 PM | 431.00 | +0.22 | 1 | CT |
| 3:30:06 PM | 431.05 | +0.23 | 19 | CT |
| 3:13:54 PM | 432.10 | +0.48 | 20 | CT |
| 2:53:10 PM | 432.00 | +0.45 | 2 | CT |
| 2:45:21 PM | 431.40 | +0.31 | 4 | CT |
| 2:32:55 PM | 431.70 | +0.38 | 2 | CT |
| 2:05:46 PM | 431.75 | +0.40 | 1 | CT |
| 1:39:28 PM | 432.50 | +0.57 | 5 | CT |
| 1:39:28 PM | 432.45 | +0.56 | 18 | CT |
| 1:24:04 PM | 432.50 | +0.57 | 1 | CT |
| 12:30:11 PM | 432.50 | +0.57 | 1 | CT |
| 12:16:23 PM | 432.55 | +0.58 | 48 | CT |
| 11:54:07 AM | 431.95 | +0.44 | 20 | CT |
| 11:53:59 AM | 432.45 | +0.56 | 1 | CT |
| 11:52:46 AM | 432.45 | +0.56 | 4 | CT |
| 11:33:43 AM | 432.35 | +0.53 | 3 | CT |
| 11:33:43 AM | 432.35 | +0.53 | 16 | CT |
| 11:28:47 AM | 431.85 | +0.42 | 22 | CT |