Intraday
Number Trades: 82
Total Quantity: 938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:48 PM | 424.70 | +0.07 | 1 | CT |
| 3:44:37 PM | 424.60 | +0.05 | 10 | CT |
| 3:37:51 PM | 424.65 | +0.06 | 9 | CT |
| 3:37:51 PM | 424.65 | +0.06 | 1 | CT |
| 3:35:56 PM | 424.65 | +0.06 | 10 | CT |
| 3:31:27 PM | 425.40 | +0.24 | 1 | CT |
| 3:31:27 PM | 425.45 | +0.25 | 9 | CT |
| 3:31:27 PM | 425.45 | +0.25 | 5 | CT |
| 3:18:55 PM | 424.90 | +0.12 | 1 | CT |
| 3:09:10 PM | 425.15 | +0.18 | 3 | CT |
| 3:09:10 PM | 424.80 | +0.09 | 40 | CT |
| 3:09:10 PM | 424.55 | +0.04 | 1 | CT |
| 3:04:22 PM | 424.35 | -0.01 | 6 | CT |
| 3:04:22 PM | 424.35 | -0.01 | 80 | CT |
| 3:04:22 PM | 424.35 | -0.01 | 128 | CT |
| 3:04:22 PM | 424.35 | -0.01 | 1 | CT |
| 3:04:15 PM | 424.40 | +0.00 | 3 | CT |
| 2:52:24 PM | 424.35 | -0.01 | 8 | CT |
| 2:52:24 PM | 424.35 | -0.01 | 15 | CT |
| 2:47:22 PM | 424.30 | -0.02 | 2 | CT |