Intraday
Number Trades: 20
Total Quantity: 146
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:01 AM | 424.00 | -0.09 | 2 | CT |
| 10:54:55 AM | 424.20 | -0.05 | 29 | CT |
| 10:54:55 AM | 424.20 | -0.05 | 1 | CT |
| 10:16:51 AM | 424.30 | -0.02 | 1 | CT |
| 10:12:21 AM | 424.60 | +0.05 | 2 | CT |
| 10:12:21 AM | 424.40 | +0.00 | 1 | CT |
| 9:57:28 AM | 424.50 | +0.02 | 3 | CT |
| 9:57:28 AM | 424.50 | +0.02 | 1 | CT |
| 9:30:42 AM | 425.05 | +0.15 | 59 | CT |
| 9:30:42 AM | 424.85 | +0.11 | 1 | CT |
| 9:10:52 AM | 424.80 | +0.09 | 5 | CT |
| 9:09:39 AM | 424.85 | +0.11 | 5 | CT |
| 9:05:31 AM | 424.75 | +0.08 | 5 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 5 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 2 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 12 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 5 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 2 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 3 | CT |
| 9:00:14 AM | 425.15 | +0.18 | 2 | CT |