Intraday
Number Trades: 61
Total Quantity: 987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:37 PM | 406.15 | -0.25 | 2 | CT |
| 11:38:18 AM | 405.70 | -0.36 | 2 | CT |
| 11:29:43 AM | 405.90 | -0.31 | 21 | CT |
| 11:29:43 AM | 405.90 | -0.31 | 12 | CT |
| 11:29:43 AM | 405.95 | -0.29 | 6 | CT |
| 11:29:43 AM | 405.95 | -0.29 | 18 | CT |
| 11:28:24 AM | 406.05 | -0.27 | 1 | CT |
| 10:28:48 AM | 407.00 | -0.04 | 3 | CT |
| 10:25:11 AM | 406.90 | -0.06 | 9 | CT |
| 10:25:11 AM | 406.90 | -0.06 | 11 | CT |
| 10:22:42 AM | 406.90 | -0.06 | 18 | CT |
| 10:22:42 AM | 406.90 | -0.06 | 12 | CT |
| 9:30:09 AM | 406.00 | -0.28 | 10 | CT |
| 9:27:09 AM | 406.50 | -0.16 | 16 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 30 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 6 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 5 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 5 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 2 | CT |
| 9:00:27 AM | 406.20 | -0.23 | 1 | CT |