Intraday
Number Trades: 82
Total Quantity: 938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:22 PM | 424.30 | -0.02 | 1 | CT |
| 1:56:52 PM | 424.25 | -0.04 | 1 | CT |
| 1:56:52 PM | 424.00 | -0.09 | 1 | CT |
| 1:35:12 PM | 423.70 | -0.16 | 9 | CT |
| 1:35:12 PM | 423.50 | -0.21 | 1 | CT |
| 1:30:54 PM | 423.80 | -0.14 | 6 | CT |
| 1:30:54 PM | 423.50 | -0.21 | 1 | CT |
| 1:14:05 PM | 423.00 | -0.33 | 1 | CT |
| 1:14:05 PM | 423.00 | -0.33 | 3 | CT |
| 12:59:36 PM | 423.95 | -0.11 | 23 | CT |
| 12:59:36 PM | 423.55 | -0.20 | 1 | CT |
| 12:57:55 PM | 423.60 | -0.19 | 1 | CT |
| 12:35:45 PM | 423.05 | -0.32 | 4 | CT |
| 12:31:54 PM | 423.90 | -0.12 | 1 | CT |
| 12:31:54 PM | 423.80 | -0.14 | 1 | CT |
| 12:31:54 PM | 423.80 | -0.14 | 3 | CT |
| 12:17:26 PM | 423.50 | -0.21 | 24 | CT |
| 12:10:51 PM | 423.80 | -0.14 | 16 | CT |
| 11:58:00 AM | 424.00 | -0.09 | 9 | CT |
| 11:58:00 AM | 424.00 | -0.09 | 1 | CT |