Intraday
Number Trades: 55
Total Quantity: 2,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:38:00 PM | 172.86 | +0.13 | 25 | CT |
1:32:16 PM | 172.98 | +0.20 | 15 | CT |
1:29:04 PM | 173.02 | +0.22 | 6 | CT |
1:29:04 PM | 173.02 | +0.22 | 124 | CT |
1:24:56 PM | 173.10 | +0.27 | 1 | CT |
12:42:02 PM | 172.92 | +0.16 | 58 | CT |
12:33:08 PM | 172.84 | +0.12 | 30 | CT |
12:33:07 PM | 172.92 | +0.16 | 26 | CT |
12:24:57 PM | 172.92 | +0.16 | 46 | CT |
11:59:32 AM | 172.92 | +0.16 | 8 | CT |
11:44:44 AM | 172.98 | +0.20 | 12 | CT |
11:44:04 AM | 173.10 | +0.27 | 1 | CT |
11:36:20 AM | 173.10 | +0.27 | 20 | CT |
11:27:24 AM | 173.10 | +0.27 | 6 | CT |
11:22:50 AM | 173.10 | +0.27 | 26 | CT |
11:22:21 AM | 173.10 | +0.27 | 75 | CT |
11:22:21 AM | 173.10 | +0.27 | 45 | CT |
11:22:21 AM | 173.10 | +0.27 | 26 | CT |
11:21:48 AM | 173.10 | +0.27 | 20 | CT |
11:21:48 AM | 173.10 | +0.27 | 2 | CT |