Intraday
Number Trades: 115
Total Quantity: 6,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:17 PM | 170.98 | +0.07 | 9 | CT |
3:13:39 PM | 170.92 | +0.04 | 1 | CT |
3:07:59 PM | 170.98 | +0.07 | 1 | CT |
2:55:35 PM | 170.98 | +0.07 | 10 | CT |
2:41:08 PM | 171.38 | +0.30 | 2 | CT |
2:39:05 PM | 171.14 | +0.16 | 45 | CT |
2:39:05 PM | 171.14 | +0.16 | 36 | CT |
2:33:28 PM | 171.00 | +0.08 | 12 | CT |
2:32:51 PM | 170.94 | +0.05 | 6 | CT |
2:32:42 PM | 170.98 | +0.07 | 10 | CT |
2:32:19 PM | 171.00 | +0.08 | 100 | CT |
2:32:19 PM | 171.00 | +0.08 | 5 | CT |
2:32:19 PM | 171.00 | +0.08 | 60 | CT |
2:32:19 PM | 171.00 | +0.08 | 17 | CT |
2:32:19 PM | 171.00 | +0.08 | 50 | CT |
2:32:19 PM | 171.00 | +0.08 | 7 | CT |
2:32:19 PM | 171.00 | +0.08 | 5 | CT |
2:30:40 PM | 171.10 | +0.14 | 5 | CT |
2:30:40 PM | 171.12 | +0.15 | 57 | CT |
2:27:51 PM | 171.22 | +0.21 | 2 | CT |