Intraday
Number Trades: 120
Total Quantity: 7,182
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 169.50 | -0.83 | 11 | CT |
5:29:15 PM | 169.66 | -0.74 | 15 | CT |
5:25:46 PM | 169.74 | -0.69 | 167 | CT |
5:25:46 PM | 169.74 | -0.69 | 465 | CT |
5:23:15 PM | 169.56 | -0.80 | 31 | CT |
5:19:35 PM | 169.94 | -0.57 | 25 | CT |
5:17:44 PM | 169.86 | -0.62 | 55 | CT |
5:17:44 PM | 169.86 | -0.62 | 27 | CT |
5:17:39 PM | 169.82 | -0.64 | 109 | CT |
5:14:30 PM | 169.86 | -0.62 | 84 | CT |
5:14:30 PM | 169.86 | -0.62 | 10 | CT |
5:08:55 PM | 170.02 | -0.53 | 100 | CT |
5:07:25 PM | 170.00 | -0.54 | 2 | CT |
4:57:55 PM | 170.00 | -0.54 | 5 | CT |
4:55:13 PM | 170.00 | -0.54 | 140 | CT |
4:55:10 PM | 170.00 | -0.54 | 400 | CT |
4:55:09 PM | 170.00 | -0.54 | 240 | CT |
4:55:09 PM | 170.00 | -0.54 | 459 | CT |
4:52:10 PM | 170.16 | -0.44 | 17 | CT |
4:52:10 PM | 170.16 | -0.44 | 100 | CT |