Intraday
Number Trades: 55
Total Quantity: 3,773
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:19:46 PM | 154.50 | +0.88 | 29 | CT |
2:19:06 PM | 154.20 | +0.68 | 13 | CT |
1:59:01 PM | 153.60 | +0.29 | 1 | CT |
1:59:01 PM | 153.60 | +0.29 | 1 | CT |
1:59:01 PM | 153.60 | +0.29 | 50 | CT |
1:51:05 PM | 153.74 | +0.38 | 50 | CT |
1:30:51 PM | 153.48 | +0.21 | 10 | CT |
1:16:49 PM | 153.88 | +0.47 | 15 | CT |
1:04:21 PM | 153.30 | +0.09 | 15 | CT |
1:01:17 PM | 153.58 | +0.27 | 50 | CT |
1:00:07 PM | 153.50 | +0.22 | 20 | CT |
12:52:50 PM | 154.10 | +0.61 | 1 | CT |
12:45:15 PM | 153.80 | +0.42 | 5 | CT |
12:43:56 PM | 153.80 | +0.42 | 49 | CT |
12:43:56 PM | 153.80 | +0.42 | 1 | CT |
12:43:08 PM | 153.44 | +0.18 | 20 | CT |
12:29:02 PM | 154.18 | +0.67 | 3 | CT |
12:24:47 PM | 153.50 | +0.22 | 50 | CT |
12:24:47 PM | 153.44 | +0.18 | 53 | CT |
12:20:45 PM | 152.70 | -0.30 | 50 | CT |