Intraday
Number Trades: 67
Total Quantity: 1,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:15 PM | 289.40 | +3.75 | 4 | CT |
| 3:30:26 PM | 285.40 | +2.31 | 27 | CT |
| 3:30:19 PM | 285.40 | +2.31 | 23 | CT |
| 2:59:08 PM | 282.95 | +1.43 | 7 | CT |
| 1:35:29 PM | 283.70 | +1.70 | 2 | CT |
| 1:23:28 PM | 284.50 | +1.99 | 4 | CT |
| 1:23:00 PM | 285.35 | +2.29 | 8 | CT |
| 1:12:36 PM | 285.25 | +2.26 | 35 | CT |
| 12:57:22 PM | 285.45 | +2.33 | 16 | CT |
| 12:38:35 PM | 284.50 | +1.99 | 10 | CT |
| 12:33:07 PM | 285.35 | +2.29 | 1 | CT |
| 12:33:07 PM | 285.35 | +2.29 | 2 | CT |
| 12:03:50 PM | 285.35 | +2.29 | 18 | CT |
| 11:46:13 AM | 285.80 | +2.46 | 10 | CT |
| 11:41:21 AM | 285.75 | +2.44 | 36 | CT |
| 11:41:21 AM | 285.30 | +2.28 | 30 | CT |
| 11:41:21 AM | 285.15 | +2.22 | 14 | CT |
| 11:30:12 AM | 284.55 | +2.01 | 3 | CT |
| 11:26:47 AM | 283.40 | +1.60 | 4 | CT |
| 10:31:56 AM | 283.75 | +1.72 | 11 | CT |