All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 14 292.00 297.80 6 1
2 1 3 291.50 299.20 100 1
3 1 10 290.00 300.00 11 1
4 1 1 140.00 302.00 30 1
5 303.00 10 1
15 Minutes Delayed Data  
Isin Code US00724F1012
ID Strumento 2,694,938
Alphanumeric Code 1ADBE
Super Sector
Market/Segment Global Equity Market
Market Capitalization 124,428,850,000
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 297.25
%Chng +6.56
Net Chng +18.30
Mid Price 291.09927
Date - Time Last Trade: 25/12/05 - 5:35:21 PM
Last Quantity 25
Total Quantity 1,723
Number Trades 67

Turnover 501,564.05
Day High 299.00
Year High 454.10 - 25/02/17
Day Low 281.90
Year Low 270.00 - 25/11/21
Previous Close/Pre-Close/Close: 297.25
Reference Close 297.25  - 25/12/05 5:45:00 PM
Official Close 281.70805 - 25/12/04
Pre-Opening: 283.30
1 Month Performance +1.40%
6 Months Performance -18.21%
1 Year Performance -41.74%
Legenda

All Financial Data concerning the Stock Adobe


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.