All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 14 | 292.00 | 297.80 | 6 | 1 |
| 2 | 1 | 3 | 291.50 | 299.20 | 100 | 1 |
| 3 | 1 | 10 | 290.00 | 300.00 | 11 | 1 |
| 4 | 1 | 1 | 140.00 | 302.00 | 30 | 1 |
| 5 | 303.00 | 10 | 1 |
| Isin Code | US00724F1012 |
| ID Strumento | 2,694,938 |
| Alphanumeric Code | 1ADBE |
| Super Sector | |
| Market/Segment | Global Equity Market |
| Market Capitalization | 124,428,850,000 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 297.25 |
| %Chng | +6.56 |
| Net Chng | +18.30 |
| Mid Price | 291.09927 |
| Date - Time Last Trade: | 25/12/05 - 5:35:21 PM |
| Last Quantity | 25 |
| Total Quantity | 1,723 |
| Number Trades | 67 |
| Turnover | 501,564.05 |
| Day High | 299.00 |
| Year High | 454.10 - 25/02/17 |
| Day Low | 281.90 |
| Year Low | 270.00 - 25/11/21 |
| Previous Close/Pre-Close/Close: | 297.25 |
| Reference Close | 297.25 - 25/12/05 5:45:00 PM |
| Official Close | 281.70805 - 25/12/04 |
| Pre-Opening: | 283.30 |
| 1 Month Performance | +1.40% |
| 6 Months Performance | -18.21% |
| 1 Year Performance | -41.74% |
| Legenda | |