Intraday
Number Trades: 35
Total Quantity: 395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:53 PM | 221.45 | +1.19 | 20 | CT |
| 5:13:13 PM | 222.40 | +1.62 | 22 | CT |
| 5:07:38 PM | 221.55 | +1.23 | 5 | CT |
| 4:50:08 PM | 222.75 | +1.78 | 21 | CT |
| 4:48:01 PM | 222.90 | +1.85 | 44 | CT |
| 4:42:07 PM | 223.25 | +2.01 | 31 | CT |
| 4:31:33 PM | 223.50 | +2.12 | 9 | CT |
| 4:22:43 PM | 223.50 | +2.12 | 10 | CT |
| 4:18:32 PM | 223.65 | +2.19 | 8 | CT |
| 4:18:32 PM | 223.65 | +2.19 | 15 | CT |
| 4:03:23 PM | 222.00 | +1.44 | 1 | CT |
| 3:50:03 PM | 221.65 | +1.28 | 10 | CT |
| 3:33:14 PM | 223.75 | +2.24 | 1 | CT |
| 3:33:14 PM | 223.70 | +2.22 | 22 | CT |
| 1:14:34 PM | 220.90 | +0.94 | 5 | CT |
| 11:20:50 AM | 219.05 | +0.09 | 2 | CT |
| 11:15:59 AM | 219.25 | +0.18 | 8 | CT |
| 11:02:32 AM | 219.20 | +0.16 | 2 | CT |
| 10:58:58 AM | 219.85 | +0.46 | 25 | CT |
| 10:40:04 AM | 220.20 | +0.62 | 1 | CT |