Intraday
Number Trades: 67
Total Quantity: 1,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 297.25 | +6.56 | 25 | CT |
| 5:27:50 PM | 297.20 | +6.54 | 4 | CT |
| 5:24:05 PM | 297.60 | +6.69 | 12 | CT |
| 5:23:53 PM | 297.60 | +6.69 | 4 | CT |
| 5:23:53 PM | 297.60 | +6.69 | 4 | CT |
| 5:22:03 PM | 298.30 | +6.94 | 10 | CT |
| 5:21:03 PM | 298.40 | +6.97 | 1 | CT |
| 5:19:41 PM | 298.30 | +6.94 | 20 | CT |
| 5:19:41 PM | 298.25 | +6.92 | 60 | CT |
| 5:11:03 PM | 299.00 | +7.19 | 4 | CT |
| 5:09:24 PM | 298.10 | +6.87 | 3 | CT |
| 5:05:42 PM | 298.50 | +7.01 | 200 | CT |
| 5:05:42 PM | 298.50 | +7.01 | 100 | CT |
| 5:01:30 PM | 298.00 | +6.83 | 7 | CT |
| 4:58:04 PM | 298.00 | +6.83 | 1 | CT |
| 4:53:10 PM | 297.55 | +6.67 | 3 | CT |
| 4:51:42 PM | 296.50 | +6.29 | 10 | CT |
| 4:51:37 PM | 297.40 | +6.61 | 10 | CT |
| 4:51:37 PM | 297.35 | +6.60 | 60 | CT |
| 4:41:24 PM | 296.00 | +6.11 | 8 | CT |