Intraday
Number Trades: 12
Total Quantity: 91
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:32 PM | 317.00 | -1.40 | 25 | CT |
| 4:18:30 PM | 317.10 | -1.37 | 1 | CT |
| 4:01:41 PM | 317.10 | -1.37 | 26 | CT |
| 3:33:11 PM | 314.60 | -2.15 | 3 | CT |
| 3:31:52 PM | 315.00 | -2.02 | 3 | CT |
| 3:31:16 PM | 316.00 | -1.71 | 3 | CT |
| 3:30:05 PM | 318.00 | -1.09 | 3 | CT |
| 3:30:05 PM | 318.00 | -1.09 | 5 | CT |
| 3:29:59 PM | 318.40 | -0.96 | 5 | CT |
| 2:14:24 PM | 318.50 | -0.93 | 10 | CT |
| 12:51:45 PM | 319.30 | -0.68 | 5 | CT |
| 10:27:08 AM | 319.65 | -0.58 | 2 | CT |