Intraday
Number Trades: 21
Total Quantity: 235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:30 PM | 298.20 | -0.08 | 18 | CT |
| 5:13:00 PM | 299.70 | +0.42 | 8 | CT |
| 5:11:22 PM | 301.00 | +0.85 | 30 | CT |
| 5:02:35 PM | 300.45 | +0.67 | 1 | CT |
| 4:46:32 PM | 299.95 | +0.50 | 15 | CT |
| 3:51:57 PM | 301.50 | +1.02 | 5 | CT |
| 3:51:24 PM | 301.35 | +0.97 | 58 | CT |
| 3:51:24 PM | 301.35 | +0.97 | 2 | CT |
| 3:36:52 PM | 301.00 | +0.85 | 10 | CT |
| 3:36:52 PM | 301.00 | +0.85 | 10 | CT |
| 3:26:47 PM | 297.95 | -0.17 | 4 | CT |
| 3:26:47 PM | 297.40 | -0.35 | 30 | CT |
| 3:25:29 PM | 296.20 | -0.75 | 11 | CT |
| 3:25:29 PM | 297.00 | -0.49 | 2 | CT |
| 1:23:26 PM | 297.30 | -0.39 | 2 | CT |
| 12:09:24 PM | 297.30 | -0.39 | 1 | CT |
| 10:17:27 AM | 296.50 | -0.65 | 6 | CT |
| 10:17:27 AM | 296.50 | -0.65 | 3 | CT |
| 10:17:27 AM | 296.50 | -0.65 | 2 | CT |
| 10:17:27 AM | 296.50 | -0.65 | 10 | CT |