Intraday
Number Trades: 19
Total Quantity: 260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:48 PM | 305.45 | +0.84 | 30 | CT |
| 4:42:10 PM | 304.75 | +0.61 | 8 | CT |
| 4:04:22 PM | 303.05 | +0.05 | 6 | CT |
| 3:53:51 PM | 303.10 | +0.07 | 18 | CT |
| 3:39:16 PM | 303.70 | +0.26 | 5 | CT |
| 3:32:43 PM | 305.70 | +0.92 | 20 | CT |
| 3:31:05 PM | 305.00 | +0.69 | 10 | CT |
| 3:31:05 PM | 305.00 | +0.69 | 30 | CT |
| 3:31:00 PM | 304.80 | +0.63 | 36 | CT |
| 3:30:57 PM | 304.80 | +0.63 | 9 | CT |
| 2:49:50 PM | 302.90 | +0.00 | 7 | CT |
| 2:49:50 PM | 302.90 | +0.00 | 5 | CT |
| 2:15:04 PM | 303.40 | +0.17 | 15 | CT |
| 11:54:17 AM | 304.00 | +0.36 | 3 | CT |
| 10:53:05 AM | 304.50 | +0.53 | 38 | CT |
| 10:42:41 AM | 303.45 | +0.18 | 4 | CT |
| 9:52:53 AM | 304.45 | +0.51 | 5 | CT |
| 9:48:42 AM | 303.25 | +0.12 | 10 | CT |
| 9:44:04 AM | 304.60 | +0.56 | 1 | CT |