Intraday
Number Trades: 67
Total Quantity: 1,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:56 PM | 296.00 | +6.11 | 4 | CT |
| 4:36:41 PM | 296.25 | +6.20 | 5 | CT |
| 4:36:41 PM | 296.20 | +6.18 | 60 | CT |
| 4:36:17 PM | 296.25 | +6.20 | 1 | CT |
| 4:29:50 PM | 296.65 | +6.35 | 10 | CT |
| 4:26:48 PM | 296.10 | +6.15 | 1 | CT |
| 4:23:42 PM | 296.65 | +6.35 | 7 | CT |
| 4:19:04 PM | 296.65 | +6.35 | 33 | CT |
| 4:08:06 PM | 295.00 | +5.75 | 13 | CT |
| 4:06:44 PM | 293.80 | +5.32 | 15 | CT |
| 3:53:36 PM | 292.35 | +4.80 | 10 | CT |
| 3:53:36 PM | 292.35 | +4.80 | 6 | CT |
| 3:52:07 PM | 291.50 | +4.50 | 20 | CT |
| 3:50:35 PM | 291.75 | +4.59 | 50 | CT |
| 3:49:17 PM | 290.40 | +4.10 | 20 | CT |
| 3:48:57 PM | 290.70 | +4.21 | 60 | CT |
| 3:44:50 PM | 290.70 | +4.21 | 100 | CT |
| 3:41:41 PM | 289.95 | +3.94 | 100 | CT |
| 3:41:32 PM | 289.90 | +3.93 | 5 | CT |
| 3:41:32 PM | 289.70 | +3.85 | 90 | CT |