Intraday
Number Trades: 128
Total Quantity: 2,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 204.15 | +2.79 | 3 | CT |
| 5:16:46 PM | 204.30 | +2.87 | 12 | CT |
| 5:10:05 PM | 204.50 | +2.97 | 2 | CT |
| 5:05:49 PM | 206.00 | +3.73 | 16 | CT |
| 5:04:59 PM | 205.45 | +3.45 | 2 | CT |
| 4:52:10 PM | 205.75 | +3.60 | 23 | CT |
| 4:51:19 PM | 204.25 | +2.84 | 35 | CT |
| 4:51:19 PM | 204.20 | +2.82 | 18 | CT |
| 4:51:19 PM | 204.20 | +2.82 | 5 | CT |
| 4:51:19 PM | 204.25 | +2.84 | 165 | CT |
| 4:45:23 PM | 204.35 | +2.90 | 25 | CT |
| 4:34:12 PM | 205.00 | +3.22 | 12 | CT |
| 4:34:12 PM | 205.00 | +3.22 | 6 | CT |
| 4:34:12 PM | 205.00 | +3.22 | 7 | CT |
| 4:18:26 PM | 204.35 | +2.90 | 25 | CT |
| 4:09:30 PM | 203.80 | +2.62 | 10 | CT |
| 4:05:03 PM | 205.30 | +3.37 | 5 | CT |
| 4:05:00 PM | 205.30 | +3.37 | 10 | CT |
| 4:03:15 PM | 204.80 | +3.12 | 1 | CT |
| 4:01:56 PM | 205.05 | +3.25 | 30 | CT |