Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:41 AM | 8.68 | +1.52 | 665 | CT |
| 9:12:33 AM | 8.65 | +1.17 | 1,400 | CT |
| 9:11:06 AM | 8.68 | +1.52 | 114 | CT |
| 9:10:38 AM | 8.68 | +1.52 | 18 | CT |
| 9:10:38 AM | 8.68 | +1.52 | 97 | CT |
| 9:10:27 AM | 8.68 | +1.52 | 106 | CT |
| 9:10:14 AM | 8.65 | +1.17 | 1,300 | CT |
| 9:09:55 AM | 8.64 | +1.05 | 5 | CT |
| 9:09:55 AM | 8.65 | +1.17 | 10 | CT |
| 9:07:10 AM | 8.64 | +1.05 | 759 | CT |
| 9:07:10 AM | 8.65 | +1.17 | 10 | CT |
| 9:07:00 AM | 8.64 | +1.05 | 790 | CT |
| 9:07:00 AM | 8.65 | +1.17 | 10 | CT |
| 9:05:34 AM | 8.62 | +0.82 | 1,497 | CT |
| 9:05:34 AM | 8.62 | +0.82 | 291 | CT |
| 9:05:34 AM | 8.63 | +0.94 | 382 | CT |
| 9:05:34 AM | 8.65 | +1.17 | 10 | CT |
| 9:04:52 AM | 8.69 | +1.64 | 395 | CT |
| 9:04:52 AM | 8.69 | +1.64 | 53 | CT |
| 9:04:52 AM | 8.68 | +1.52 | 53 | CT |