Intraday
Number Trades: 44
Total Quantity: 398
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:43 PM | 857.90 | +0.65 | 20 | CT |
3:13:29 PM | 852.90 | +0.06 | 1 | CT |
3:07:23 PM | 852.50 | +0.01 | 1 | CT |
2:42:00 PM | 851.60 | -0.09 | 2 | CT |
2:42:00 PM | 851.60 | -0.09 | 30 | CT |
1:40:34 PM | 852.70 | +0.04 | 15 | CT |
1:06:34 PM | 852.40 | +0.00 | 3 | CT |
12:57:24 PM | 851.90 | -0.06 | 5 | CT |
12:43:07 PM | 851.40 | -0.12 | 29 | CT |
12:42:48 PM | 851.30 | -0.13 | 1 | CT |
12:11:54 PM | 850.90 | -0.18 | 3 | CT |
12:11:54 PM | 850.90 | -0.18 | 7 | CT |
12:04:11 PM | 851.70 | -0.08 | 17 | CT |
11:58:37 AM | 851.70 | -0.08 | 4 | CT |
11:39:16 AM | 851.30 | -0.13 | 1 | CT |
11:20:29 AM | 851.00 | -0.16 | 20 | CT |
11:05:21 AM | 850.50 | -0.22 | 2 | CT |
9:58:06 AM | 851.70 | -0.08 | 2 | CT |
9:50:14 AM | 851.20 | -0.14 | 10 | CT |
9:43:17 AM | 851.50 | -0.11 | 18 | CT |