Intraday
Number Trades: 94
Total Quantity: 5,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:01 PM | 75.85 | +0.04 | 1 | CT |
| 4:19:04 PM | 75.79 | -0.04 | 1 | CT |
| 4:10:14 PM | 75.87 | +0.07 | 200 | CT |
| 4:03:29 PM | 75.87 | +0.07 | 2 | CT |
| 3:44:36 PM | 76.06 | +0.32 | 50 | CT |
| 3:43:07 PM | 76.11 | +0.38 | 14 | CT |
| 3:04:43 PM | 75.99 | +0.22 | 2 | CT |
| 3:02:20 PM | 75.95 | +0.17 | 1 | CT |
| 3:00:15 PM | 75.89 | +0.09 | 4 | CT |
| 2:55:30 PM | 75.91 | +0.12 | 1 | CT |
| 2:51:02 PM | 75.88 | +0.08 | 50 | CT |
| 2:45:36 PM | 75.84 | +0.03 | 80 | CT |
| 2:36:41 PM | 76.09 | +0.36 | 1 | CT |
| 2:26:57 PM | 76.06 | +0.32 | 100 | CT |
| 2:22:11 PM | 76.08 | +0.34 | 1 | CT |
| 2:19:35 PM | 76.07 | +0.33 | 1 | CT |
| 2:12:58 PM | 75.94 | +0.16 | 32 | CT |
| 1:33:00 PM | 76.19 | +0.49 | 1 | CT |
| 1:25:22 PM | 76.11 | +0.38 | 15 | CT |
| 1:25:22 PM | 76.11 | +0.38 | 50 | CT |