Intraday
Number Trades: 94
Total Quantity: 5,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:45 AM | 76.41 | +0.78 | 320 | CT |
| 9:36:45 AM | 76.41 | +0.78 | 422 | CT |
| 9:23:48 AM | 76.41 | +0.78 | 1 | CT |
| 9:23:10 AM | 76.45 | +0.83 | 1 | CT |
| 9:20:43 AM | 76.57 | +0.99 | 2 | CT |
| 9:20:03 AM | 76.53 | +0.94 | 150 | CT |
| 9:20:03 AM | 76.60 | +1.03 | 21 | CT |
| 9:13:12 AM | 76.24 | +0.55 | 1 | CT |
| 9:11:25 AM | 76.19 | +0.49 | 67 | CT |
| 9:11:25 AM | 76.20 | +0.50 | 16 | CT |
| 9:11:21 AM | 76.19 | +0.49 | 9 | CT |
| 9:11:10 AM | 76.19 | +0.49 | 1 | CT |
| 9:08:12 AM | 76.00 | +0.24 | 50 | CT |
| 9:05:35 AM | 76.14 | +0.42 | 97 | CT |