Intraday
Number Trades: 90
Total Quantity: 4,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:56 AM | 76.47 | +0.86 | 1 | CT |
| 10:03:20 AM | 76.52 | +0.92 | 12 | CT |
| 10:03:17 AM | 76.52 | +0.92 | 320 | CT |
| 10:03:01 AM | 76.51 | +0.91 | 100 | CT |
| 10:01:10 AM | 76.53 | +0.94 | 1 | CT |
| 9:53:56 AM | 76.53 | +0.94 | 80 | CT |
| 9:53:56 AM | 76.54 | +0.95 | 320 | CT |
| 9:49:27 AM | 76.53 | +0.94 | 140 | CT |
| 9:47:39 AM | 76.52 | +0.92 | 50 | CT |
| 9:47:39 AM | 76.52 | +0.92 | 150 | CT |
| 9:45:04 AM | 76.60 | +1.03 | 1 | CT |
| 9:42:18 AM | 76.65 | +1.09 | 70 | CT |
| 9:40:48 AM | 76.60 | +1.03 | 15 | CT |
| 9:40:18 AM | 76.47 | +0.86 | 24 | CT |
| 9:40:18 AM | 76.47 | +0.86 | 1 | CT |
| 9:36:45 AM | 76.40 | +0.77 | 3 | CT |
| 9:36:45 AM | 76.41 | +0.78 | 320 | CT |
| 9:36:45 AM | 76.41 | +0.78 | 422 | CT |
| 9:23:48 AM | 76.41 | +0.78 | 1 | CT |
| 9:23:10 AM | 76.45 | +0.83 | 1 | CT |