Intraday
Number Trades: 54
Total Quantity: 2,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:19 PM | 78.94 | -0.50 | 15 | CT |
| 5:18:04 PM | 79.00 | -0.43 | 20 | CT |
| 5:17:41 PM | 78.97 | -0.47 | 2 | CT |
| 5:13:52 PM | 78.85 | -0.62 | 50 | CT |
| 5:01:43 PM | 78.85 | -0.62 | 9 | CT |
| 4:59:00 PM | 78.85 | -0.62 | 1 | CT |
| 4:55:52 PM | 78.89 | -0.57 | 1 | CT |
| 4:52:03 PM | 78.81 | -0.67 | 150 | CT |
| 4:31:01 PM | 79.03 | -0.39 | 2 | CT |
| 4:18:12 PM | 79.00 | -0.43 | 10 | CT |
| 4:13:19 PM | 79.05 | -0.37 | 32 | CT |
| 4:09:47 PM | 79.11 | -0.29 | 1 | CT |
| 4:05:18 PM | 79.05 | -0.37 | 9 | CT |
| 3:50:57 PM | 79.17 | -0.21 | 2 | CT |
| 3:43:18 PM | 79.05 | -0.37 | 30 | CT |
| 3:30:02 PM | 79.21 | -0.16 | 1 | CT |
| 3:22:47 PM | 79.22 | -0.15 | 1 | CT |
| 3:20:13 PM | 79.17 | -0.21 | 25 | CT |
| 2:51:51 PM | 79.32 | -0.03 | 15 | CT |
| 2:50:55 PM | 79.35 | +0.01 | 1 | CT |