Intraday
Number Trades: 42
Total Quantity: 3,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:35 AM | 76.57 | +0.99 | 1 | CT |
| 11:08:35 AM | 76.57 | +0.99 | 100 | CT |
| 11:02:02 AM | 76.57 | +0.99 | 100 | CT |
| 11:02:01 AM | 76.59 | +1.02 | 1 | CT |
| 10:53:48 AM | 76.62 | +1.06 | 23 | CT |
| 10:52:56 AM | 76.55 | +0.96 | 26 | CT |
| 10:45:22 AM | 76.30 | +0.63 | 2 | CT |
| 10:41:35 AM | 76.24 | +0.55 | 2 | CT |
| 10:33:00 AM | 76.49 | +0.88 | 200 | CT |
| 10:27:40 AM | 76.61 | +1.04 | 1 | CT |
| 10:26:13 AM | 76.55 | +0.96 | 1 | CT |
| 10:21:58 AM | 76.53 | +0.94 | 150 | CT |
| 10:18:59 AM | 76.44 | +0.82 | 51 | CT |
| 10:15:08 AM | 76.37 | +0.73 | 1 | CT |
| 10:09:56 AM | 76.47 | +0.86 | 1 | CT |
| 10:03:20 AM | 76.52 | +0.92 | 12 | CT |
| 10:03:17 AM | 76.52 | +0.92 | 320 | CT |
| 10:03:01 AM | 76.51 | +0.91 | 100 | CT |
| 10:01:10 AM | 76.53 | +0.94 | 1 | CT |
| 9:53:56 AM | 76.53 | +0.94 | 80 | CT |