Intraday
Number Trades: 39
Total Quantity: 2,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:31 PM | 80.65 | +0.42 | 2 | CT |
| 4:23:51 PM | 80.75 | +0.55 | 50 | CT |
| 4:15:07 PM | 80.73 | +0.52 | 2 | CT |
| 4:04:11 PM | 80.51 | +0.25 | 200 | CT |
| 3:50:16 PM | 80.61 | +0.37 | 1 | CT |
| 3:44:58 PM | 80.65 | +0.42 | 43 | CT |
| 3:44:58 PM | 80.65 | +0.42 | 57 | CT |
| 3:40:00 PM | 80.42 | +0.14 | 1 | CT |
| 3:20:14 PM | 80.35 | +0.05 | 7 | CT |
| 3:07:57 PM | 80.20 | -0.14 | 25 | CT |
| 2:45:06 PM | 80.03 | -0.35 | 1 | CT |
| 2:38:42 PM | 80.10 | -0.26 | 17 | CT |
| 2:38:42 PM | 80.10 | -0.26 | 21 | CT |
| 2:10:57 PM | 79.91 | -0.50 | 1 | CT |
| 2:04:10 PM | 79.82 | -0.61 | 80 | CT |
| 1:59:03 PM | 79.85 | -0.57 | 50 | CT |
| 1:54:28 PM | 79.88 | -0.54 | 22 | CT |
| 1:50:16 PM | 79.88 | -0.54 | 40 | CT |
| 1:41:44 PM | 79.92 | -0.49 | 46 | CT |
| 1:32:08 PM | 79.98 | -0.41 | 1 | CT |