Intraday
Number Trades: 48
Total Quantity: 533
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:56 PM | 333.00 | -2.02 | 10 | CT |
5:19:34 PM | 333.60 | -1.84 | 2 | CT |
5:14:48 PM | 333.60 | -1.84 | 4 | CT |
5:14:48 PM | 333.60 | -1.84 | 1 | CT |
4:24:49 PM | 333.60 | -1.84 | 10 | CT |
3:52:07 PM | 332.70 | -2.10 | 1 | CT |
3:37:01 PM | 331.00 | -2.60 | 7 | CT |
3:34:43 PM | 331.00 | -2.60 | 1 | CT |
2:57:40 PM | 331.65 | -2.41 | 11 | CT |
2:57:40 PM | 331.65 | -2.41 | 36 | CT |
2:30:04 PM | 331.00 | -2.60 | 2 | CT |
2:11:10 PM | 331.65 | -2.41 | 3 | CT |
2:02:24 PM | 331.50 | -2.46 | 1 | CT |
1:46:26 PM | 331.65 | -2.41 | 1 | CT |
1:46:08 PM | 331.65 | -2.41 | 12 | CT |
1:46:08 PM | 331.65 | -2.41 | 38 | CT |
1:41:09 PM | 331.65 | -2.41 | 1 | CT |
1:41:07 PM | 332.20 | -2.25 | 9 | CT |
1:41:07 PM | 332.20 | -2.25 | 1 | CT |
1:35:00 PM | 332.70 | -2.10 | 23 | CT |