Intraday
Number Trades: 39
Total Quantity: 11,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:36 AM | 20.54 | -1.77 | 5 | CT |
| 11:32:56 AM | 20.65 | -1.24 | 188 | CT |
| 10:54:23 AM | 20.60 | -1.48 | 10 | CT |
| 10:50:28 AM | 20.54 | -1.77 | 20 | CT |
| 10:34:04 AM | 20.54 | -1.77 | 5 | CT |
| 9:32:53 AM | 20.30 | -2.92 | 50 | CT |
| 9:14:16 AM | 20.20 | -3.40 | 20 | CT |
| 9:10:42 AM | 19.89 | -4.88 | 180 | CT |
| 9:03:48 AM | 20.20 | -3.40 | 500 | CT |
| 9:01:56 AM | 20.26 | -3.11 | 9 | CT |
| 9:01:56 AM | 20.26 | -3.11 | 142 | CT |
| 9:01:56 AM | 20.26 | -3.11 | 349 | CT |
| 9:01:38 AM | 20.11 | -3.83 | 350 | CT |
| 9:01:38 AM | 20.11 | -3.83 | 160 | CT |
| 9:01:33 AM | 20.15 | -3.63 | 500 | CT |
| 9:01:30 AM | 20.10 | -3.87 | 138 | CT |
| 9:01:30 AM | 20.11 | -3.83 | 320 | CT |
| 9:01:30 AM | 20.12 | -3.78 | 622 | CT |
| 9:01:30 AM | 20.12 | -3.78 | 320 | CT |
| 9:01:25 AM | 20.19 | -3.44 | 500 | CT |