Intraday
Number Trades: 19
Total Quantity: 1,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:26 PM | 30.75 | -2.66 | 500 | CT |
| 1:47:03 PM | 30.63 | -3.04 | 100 | CT |
| 1:47:03 PM | 30.63 | -3.04 | 50 | CT |
| 11:49:48 AM | 30.90 | -2.18 | 488 | CT |
| 11:49:48 AM | 30.90 | -2.18 | 6 | BoB |
| 11:49:48 AM | 30.89 | -2.22 | 6 | BoB |
| 11:05:01 AM | 30.85 | -2.34 | 49 | CT |
| 11:03:56 AM | 30.83 | -2.41 | 1 | CT |
| 10:54:33 AM | 30.88 | -2.25 | 35 | CT |
| 10:54:33 AM | 30.99 | -1.90 | 187 | CT |
| 10:54:33 AM | 30.99 | -1.90 | 1 | BoB |
| 10:54:33 AM | 30.99 | -1.90 | 6 | BoB |
| 10:54:33 AM | 30.98 | -1.93 | 6 | BoB |
| 10:08:42 AM | 31.25 | -1.08 | 1 | CT |
| 9:34:17 AM | 31.38 | -0.66 | 3 | BoB |
| 9:34:17 AM | 31.38 | -0.66 | 6 | BoB |
| 9:34:17 AM | 31.37 | -0.70 | 6 | BoB |
| 9:02:17 AM | 31.38 | -0.66 | 15 | CT |
| 9:00:37 AM | 31.09 | -1.58 | 500 | CT |