Intraday
Number Trades: 29
Total Quantity: 4,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:12 PM | 20.96 | +1.06 | 50 | CT |
| 4:42:19 PM | 20.94 | +0.96 | 100 | CT |
| 4:19:56 PM | 20.94 | +0.96 | 180 | CT |
| 4:19:56 PM | 20.94 | +0.96 | 320 | CT |
| 3:55:08 PM | 21.09 | +1.69 | 75 | CT |
| 3:31:55 PM | 20.87 | +0.63 | 250 | CT |
| 3:30:19 PM | 20.99 | +1.21 | 120 | CT |
| 2:30:21 PM | 20.92 | +0.87 | 6 | CT |
| 1:53:00 PM | 20.98 | +1.16 | 200 | CT |
| 1:17:08 PM | 20.93 | +0.92 | 100 | CT |
| 12:18:00 PM | 20.81 | +0.34 | 150 | CT |
| 12:18:00 PM | 20.81 | +0.34 | 30 | CT |
| 12:11:43 PM | 20.80 | +0.29 | 240 | CT |
| 11:42:53 AM | 20.81 | +0.34 | 140 | CT |
| 11:11:07 AM | 20.61 | -0.63 | 291 | CT |
| 11:11:07 AM | 20.62 | -0.58 | 600 | CT |
| 10:58:35 AM | 20.79 | +0.24 | 100 | CT |
| 10:16:35 AM | 20.89 | +0.72 | 250 | CT |
| 10:01:24 AM | 20.90 | +0.77 | 100 | CT |
| 10:01:24 AM | 20.84 | +0.48 | 150 | CT |