Intraday
Number Trades: 24
Total Quantity: 11,001
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:52 PM | 6.686 | -0.39 | 14 | CT |
12:25:03 PM | 6.692 | -0.30 | 200 | CT |
11:55:18 AM | 6.672 | -0.60 | 14 | CT |
11:49:15 AM | 6.676 | -0.54 | 1,678 | CT |
11:49:15 AM | 6.68 | -0.48 | 2,832 | CT |
11:43:02 AM | 6.69 | -0.33 | 500 | CT |
11:32:32 AM | 6.692 | -0.30 | 14 | CT |
10:54:18 AM | 6.706 | -0.09 | 300 | CT |
10:11:27 AM | 6.706 | -0.09 | 185 | CT |
10:05:47 AM | 6.682 | -0.45 | 100 | CT |
9:47:12 AM | 6.728 | +0.24 | 1,000 | CT |
9:43:32 AM | 6.726 | +0.21 | 90 | CT |
9:29:40 AM | 6.714 | +0.03 | 300 | CT |
9:25:54 AM | 6.67 | -0.63 | 1,000 | CT |
9:25:54 AM | 6.67 | -0.63 | 25 | CT |
9:17:46 AM | 6.67 | -0.63 | 200 | CT |
9:14:00 AM | 6.718 | +0.09 | 169 | CT |
9:10:02 AM | 6.712 | +0.00 | 700 | CT |
9:04:53 AM | 6.754 | +0.63 | 1,430 | CT |
9:00:25 AM | 6.748 | +0.54 | 83 | CT |