Intraday
Number Trades: 35
Total Quantity: 18,303
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 6.712 | +0.87 | 3 | CT |
5:16:34 PM | 6.712 | +0.87 | 449 | CT |
4:48:44 PM | 6.752 | +1.47 | 500 | CT |
4:44:45 PM | 6.752 | +1.47 | 1,000 | CT |
4:44:34 PM | 6.73 | +1.14 | 2,589 | CT |
4:44:34 PM | 6.73 | +1.14 | 411 | CT |
4:44:34 PM | 6.732 | +1.17 | 600 | CT |
3:45:58 PM | 6.772 | +1.77 | 5 | CT |
2:26:14 PM | 6.752 | +1.47 | 14 | CT |
1:06:29 PM | 6.812 | +2.38 | 500 | CT |
1:03:37 PM | 6.814 | +2.41 | 107 | CT |
12:58:33 PM | 6.79 | +2.04 | 10 | CT |
12:01:39 PM | 6.822 | +2.53 | 100 | CT |
11:30:46 AM | 6.80 | +2.19 | 1,000 | CT |
11:28:06 AM | 6.80 | +2.19 | 500 | CT |
11:06:22 AM | 6.812 | +2.38 | 2,000 | CT |
10:34:51 AM | 6.844 | +2.86 | 300 | CT |
10:34:51 AM | 6.842 | +2.83 | 136 | CT |
9:54:02 AM | 6.846 | +2.89 | 750 | CT |
9:53:05 AM | 6.846 | +2.89 | 300 | CT |