Intraday
Number Trades: 36
Total Quantity: 25,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 6.95 | +1.43 | 1 | CT |
| 5:19:43 PM | 6.92 | +0.99 | 1,046 | CT |
| 5:19:43 PM | 6.916 | +0.93 | 954 | CT |
| 5:12:03 PM | 6.906 | +0.79 | 152 | CT |
| 4:31:41 PM | 6.90 | +0.70 | 586 | CT |
| 4:31:41 PM | 6.90 | +0.70 | 14 | CT |
| 4:29:57 PM | 6.90 | +0.70 | 686 | CT |
| 4:29:57 PM | 6.90 | +0.70 | 14 | CT |
| 3:48:27 PM | 6.904 | +0.76 | 725 | CT |
| 3:36:36 PM | 6.912 | +0.88 | 500 | CT |
| 2:22:35 PM | 6.952 | +1.46 | 957 | CT |
| 2:22:35 PM | 6.95 | +1.43 | 143 | CT |
| 1:20:26 PM | 6.952 | +1.46 | 903 | CT |
| 1:20:26 PM | 6.95 | +1.43 | 97 | CT |
| 1:10:37 PM | 6.928 | +1.11 | 1,000 | CT |
| 1:02:11 PM | 6.934 | +1.20 | 14 | CT |
| 1:02:08 PM | 6.944 | +1.34 | 258 | CT |
| 12:43:26 PM | 6.908 | +0.82 | 302 | CT |
| 12:43:26 PM | 6.908 | +0.82 | 1,448 | CT |
| 12:43:26 PM | 6.918 | +0.96 | 4,000 | CT |