Contratti
Numero Contratti: 509
Quantità Totale: 252.102
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.07.37 | 8,034 | +6,19 | 3.960 | CT |
| 9.07.31 | 8,05 | +6,40 | 100 | CT |
| 9.06.37 | 8,032 | +6,16 | 47 | CT |
| 9.06.25 | 8,038 | +6,24 | 1.700 | CT |
| 9.06.25 | 8,036 | +6,21 | 499 | CT |
| 9.06.14 | 8,034 | +6,19 | 1.980 | CT |
| 9.06.06 | 8,038 | +6,24 | 441 | CT |
| 9.06.04 | 8,03 | +6,13 | 3 | CT |
| 9.06.01 | 8,03 | +6,13 | 400 | CT |
| 9.05.58 | 8,03 | +6,13 | 97 | CT |
| 9.05.58 | 8,028 | +6,11 | 750 | CT |
| 9.05.56 | 8,006 | +5,82 | 1.000 | BoB |
| 9.04.37 | 8,038 | +6,24 | 1.108 | CT |
| 9.04.37 | 8,038 | +6,24 | 1.700 | CT |
| 9.04.37 | 8,038 | +6,24 | 1.152 | CT |
| 9.04.00 | 8,02 | +6,00 | 280 | CT |
| 9.04.00 | 8,02 | +6,00 | 1.700 | CT |
| 9.03.23 | 8,028 | +6,11 | 73 | CT |
| 9.03.12 | 7,974 | +5,39 | 289 | CT |
| 9.03.12 | 7,976 | +5,42 | 346 | CT |