Intraday
Number Trades: 50
Total Quantity: 3,054
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:02 PM | 120.60 | +0.50 | 1 | CT |
5:17:53 PM | 120.75 | +0.63 | 15 | CT |
5:02:32 PM | 120.50 | +0.42 | 76 | CT |
5:02:32 PM | 120.50 | +0.42 | 20 | CT |
4:50:00 PM | 120.40 | +0.33 | 52 | CT |
4:50:00 PM | 120.40 | +0.33 | 82 | CT |
4:50:00 PM | 120.40 | +0.33 | 166 | CT |
4:35:21 PM | 120.40 | +0.33 | 100 | CT |
4:00:20 PM | 120.05 | +0.04 | 21 | CT |
3:44:46 PM | 120.20 | +0.17 | 15 | CT |
3:38:27 PM | 120.40 | +0.33 | 25 | CT |
3:17:47 PM | 120.40 | +0.33 | 50 | CT |
3:17:09 PM | 120.25 | +0.21 | 13 | CT |
2:59:03 PM | 120.25 | +0.21 | 12 | CT |
2:07:54 PM | 119.80 | -0.17 | 30 | CT |
1:58:50 PM | 120.00 | +0.00 | 5 | CT |
1:23:53 PM | 120.45 | +0.38 | 5 | CT |
1:08:09 PM | 120.05 | +0.04 | 100 | CT |
12:54:32 PM | 120.20 | +0.17 | 10 | CT |
12:42:24 PM | 120.20 | +0.17 | 41 | CT |