Intraday
Number Trades: 41
Total Quantity: 1,972
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:55 PM | 73.58 | +1.36 | 17 | CT |
5:28:21 PM | 73.54 | +1.31 | 18 | CT |
5:25:40 PM | 73.45 | +1.19 | 181 | CT |
4:27:17 PM | 73.65 | +1.46 | 60 | CT |
4:08:19 PM | 73.68 | +1.50 | 20 | CT |
4:08:03 PM | 73.47 | +1.21 | 200 | CT |
3:50:50 PM | 73.47 | +1.21 | 250 | CT |
3:45:07 PM | 73.60 | +1.39 | 50 | CT |
3:25:53 PM | 73.58 | +1.36 | 10 | CT |
2:48:41 PM | 73.28 | +0.95 | 10 | CT |
2:31:37 PM | 73.26 | +0.92 | 90 | CT |
2:28:24 PM | 73.02 | +0.59 | 1 | CT |
1:45:22 PM | 73.18 | +0.81 | 30 | CT |
1:23:54 PM | 73.40 | +1.12 | 120 | CT |
1:23:54 PM | 73.40 | +1.12 | 100 | CT |
1:23:41 PM | 73.36 | +1.06 | 75 | CT |
1:03:34 PM | 73.28 | +0.95 | 10 | CT |
1:00:00 PM | 73.05 | +0.63 | 1 | CT |
12:32:11 PM | 73.29 | +0.96 | 100 | CT |
12:31:51 PM | 73.29 | +0.96 | 36 | CT |