Intraday
Number Trades: 51
Total Quantity: 3,441
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:50 PM | 59.00 | +2.43 | 29 | CT |
5:29:45 PM | 58.99 | +2.41 | 2 | CT |
5:28:48 PM | 58.89 | +2.24 | 21 | CT |
5:08:37 PM | 58.83 | +2.14 | 2 | CT |
4:19:16 PM | 58.90 | +2.26 | 48 | CT |
4:19:16 PM | 58.89 | +2.24 | 352 | CT |
4:17:58 PM | 58.92 | +2.29 | 98 | CT |
4:17:58 PM | 58.89 | +2.24 | 350 | CT |
4:17:58 PM | 58.89 | +2.24 | 352 | CT |
4:16:36 PM | 59.01 | +2.45 | 98 | CT |
4:16:36 PM | 58.98 | +2.40 | 350 | CT |
4:16:36 PM | 58.98 | +2.40 | 352 | CT |
3:26:02 PM | 59.22 | +2.81 | 4 | CT |
3:20:18 PM | 58.99 | +2.41 | 2 | CT |
2:49:24 PM | 59.43 | +3.18 | 100 | CT |
2:23:56 PM | 59.17 | +2.73 | 35 | CT |
2:18:47 PM | 59.19 | +2.76 | 20 | CT |
2:05:22 PM | 59.19 | +2.76 | 2 | CT |
1:44:09 PM | 59.40 | +3.13 | 27 | CT |
1:08:45 PM | 59.54 | +3.37 | 20 | CT |