Intraday
Number Trades: 32
Total Quantity: 8,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:39 AM | 21.09 | +0.43 | 20 | CT |
| 9:46:49 AM | 21.24 | +1.14 | 130 | CT |
| 9:45:02 AM | 21.24 | +1.14 | 20 | CT |
| 9:43:57 AM | 21.24 | +1.14 | 220 | CT |
| 9:30:15 AM | 21.21 | +1.00 | 905 | CT |
| 9:30:15 AM | 21.21 | +1.00 | 235 | CT |
| 9:30:15 AM | 21.20 | +0.95 | 960 | CT |
| 9:28:07 AM | 21.20 | +0.95 | 120 | CT |
| 9:16:27 AM | 21.14 | +0.67 | 25 | CT |
| 9:11:54 AM | 21.00 | +0.00 | 4 | CT |
| 9:11:54 AM | 21.00 | +0.00 | 15 | CT |
| 9:00:25 AM | 21.01 | +0.05 | 66 | CT |