Intraday
Number Trades: 19
Total Quantity: 5,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:10 AM | 21.30 | +1.43 | 320 | CT |
| 11:44:10 AM | 21.30 | +1.43 | 180 | CT |
| 11:33:02 AM | 21.30 | +1.43 | 2,100 | CT |
| 11:33:02 AM | 21.30 | +1.43 | 25 | CT |
| 10:40:18 AM | 21.23 | +1.10 | 100 | CT |
| 10:25:24 AM | 21.20 | +0.95 | 5 | CT |
| 10:16:24 AM | 21.09 | +0.43 | 125 | CT |
| 9:54:39 AM | 21.09 | +0.43 | 20 | CT |
| 9:46:49 AM | 21.24 | +1.14 | 130 | CT |
| 9:45:02 AM | 21.24 | +1.14 | 20 | CT |
| 9:43:57 AM | 21.24 | +1.14 | 220 | CT |
| 9:30:15 AM | 21.21 | +1.00 | 905 | CT |
| 9:30:15 AM | 21.21 | +1.00 | 235 | CT |
| 9:30:15 AM | 21.20 | +0.95 | 960 | CT |
| 9:28:07 AM | 21.20 | +0.95 | 120 | CT |
| 9:16:27 AM | 21.14 | +0.67 | 25 | CT |
| 9:11:54 AM | 21.00 | +0.00 | 4 | CT |
| 9:11:54 AM | 21.00 | +0.00 | 15 | CT |
| 9:00:25 AM | 21.01 | +0.05 | 66 | CT |