Intraday
Number Trades: 34
Total Quantity: 4,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:03 PM | 23.00 | +1.50 | 50 | CT |
| 5:06:27 PM | 23.11 | +1.99 | 198 | CT |
| 5:02:21 PM | 23.14 | +2.12 | 40 | CT |
| 4:59:25 PM | 23.12 | +2.03 | 30 | CT |
| 4:58:13 PM | 23.04 | +1.68 | 170 | CT |
| 4:58:09 PM | 23.06 | +1.77 | 34 | CT |
| 4:20:25 PM | 23.01 | +1.54 | 150 | CT |
| 4:07:40 PM | 23.02 | +1.59 | 100 | CT |
| 4:05:03 PM | 22.98 | +1.41 | 58 | CT |
| 3:39:21 PM | 23.10 | +1.94 | 10 | CT |
| 3:04:41 PM | 23.00 | +1.50 | 30 | CT |
| 1:51:57 PM | 23.18 | +2.29 | 50 | CT |
| 1:41:44 PM | 23.16 | +2.21 | 8 | CT |
| 1:00:56 PM | 23.01 | +1.54 | 100 | CT |
| 1:00:56 PM | 23.04 | +1.68 | 100 | CT |
| 12:50:45 PM | 23.11 | +1.99 | 100 | CT |
| 12:42:05 PM | 23.05 | +1.72 | 80 | CT |
| 12:38:27 PM | 23.13 | +2.07 | 108 | CT |
| 12:27:04 PM | 23.04 | +1.68 | 1,000 | CT |
| 12:21:32 PM | 23.13 | +2.07 | 90 | CT |