Intraday
Number Trades: 32
Total Quantity: 8,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 21.18 | +0.86 | 220 | CT |
| 5:25:20 PM | 21.08 | +0.38 | 213 | CT |
| 5:20:49 PM | 21.07 | +0.33 | 20 | CT |
| 4:52:48 PM | 21.15 | +0.71 | 56 | CT |
| 4:49:00 PM | 21.15 | +0.71 | 4 | CT |
| 4:01:51 PM | 21.12 | +0.57 | 36 | CT |
| 2:50:34 PM | 21.15 | +0.71 | 15 | CT |
| 2:39:29 PM | 21.22 | +1.05 | 240 | CT |
| 2:39:29 PM | 21.22 | +1.05 | 960 | CT |
| 1:34:19 PM | 21.32 | +1.52 | 30 | CT |
| 1:19:02 PM | 21.27 | +1.29 | 30 | CT |
| 12:45:19 PM | 21.20 | +0.95 | 1,000 | CT |
| 12:41:06 PM | 21.20 | +0.95 | 100 | CT |
| 11:44:10 AM | 21.30 | +1.43 | 320 | CT |
| 11:44:10 AM | 21.30 | +1.43 | 180 | CT |
| 11:33:02 AM | 21.30 | +1.43 | 2,100 | CT |
| 11:33:02 AM | 21.30 | +1.43 | 25 | CT |
| 10:40:18 AM | 21.23 | +1.10 | 100 | CT |
| 10:25:24 AM | 21.20 | +0.95 | 5 | CT |
| 10:16:24 AM | 21.09 | +0.43 | 125 | CT |