Intraday
Number Trades: 43
Total Quantity: 43,739
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:56 AM | 15.306 | +1.70 | 1,240 | CT |
11:35:56 AM | 15.308 | +1.71 | 2,380 | CT |
11:35:56 AM | 15.31 | +1.73 | 2,380 | CT |
11:32:09 AM | 15.30 | +1.66 | 1,000 | CT |
11:31:13 AM | 15.27 | +1.46 | 750 | CT |
11:14:09 AM | 15.242 | +1.28 | 6 | CT |
10:48:26 AM | 15.248 | +1.32 | 24 | CT |
10:05:35 AM | 15.05 | +0.00 | 2,000 | CT |
10:05:35 AM | 15.048 | -0.01 | 1,692 | CT |
9:55:35 AM | 15.046 | -0.03 | 45 | CT |
9:47:37 AM | 15.098 | +0.32 | 1 | CT |
9:19:55 AM | 15.208 | +1.05 | 1,000 | CT |
9:11:23 AM | 15.266 | +1.44 | 892 | CT |
9:11:14 AM | 15.276 | +1.50 | 1,190 | CT |
9:06:04 AM | 15.27 | +1.46 | 2,380 | CT |
9:06:04 AM | 15.272 | +1.48 | 2,380 | CT |
9:04:41 AM | 15.272 | +1.48 | 2,380 | CT |
9:04:41 AM | 15.274 | +1.49 | 1,190 | CT |
9:04:41 AM | 15.274 | +1.49 | 1,190 | CT |
9:04:41 AM | 15.276 | +1.50 | 106 | CT |