Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.29.24 | 27,405 | -8,53 | 8 | CT |
| 16.29.22 | 27,385 | -8,59 | 750 | CT |
| 16.28.26 | 27,355 | -8,69 | 2 | CT |
| 16.25.52 | 27,385 | -8,59 | 8 | CT |
| 16.22.19 | 27,465 | -8,33 | 1.287 | CT |
| 16.22.13 | 27,465 | -8,33 | 1.610 | CT |
| 16.21.49 | 27,495 | -8,23 | 720 | CT |
| 16.21.30 | 27,475 | -8,29 | 1.287 | CT |
| 16.21.13 | 27,495 | -8,23 | 508 | CT |
| 16.21.13 | 27,495 | -8,23 | 750 | CT |
| 16.19.09 | 27,535 | -8,09 | 521 | CT |
| 16.19.09 | 27,535 | -8,09 | 912 | CT |
| 16.17.46 | 27,535 | -8,09 | 1.287 | CT |
| 16.16.40 | 27,555 | -8,03 | 5 | CT |
| 16.14.42 | 27,575 | -7,96 | 1.120 | CT |
| 16.14.42 | 27,57 | -7,98 | 1.500 | CT |
| 16.13.59 | 27,555 | -8,03 | 954 | CT |
| 16.13.59 | 27,555 | -8,03 | 333 | CT |
| 16.13.35 | 27,555 | -8,03 | 200 | CT |
| 16.13.12 | 27,565 | -7,99 | 3 | CT |