Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.15 | 27,89 | -6,91 | 2 | CT |
| 17.09.15 | 27,89 | -6,91 | 19 | CT |
| 17.09.03 | 27,895 | -6,89 | 1.322 | CT |
| 17.08.58 | 27,905 | -6,86 | 6 | CT |
| 17.08.38 | 27,885 | -6,93 | 400 | CT |
| 17.08.38 | 27,885 | -6,93 | 573 | CT |
| 17.08.12 | 27,855 | -7,03 | 688 | CT |
| 17.08.05 | 27,845 | -7,06 | 10 | CT |
| 17.08.05 | 27,845 | -7,06 | 37 | CT |
| 17.07.30 | 27,825 | -7,13 | 359 | CT |
| 17.07.30 | 27,825 | -7,13 | 568 | CT |
| 17.07.05 | 27,835 | -7,09 | 750 | CT |
| 17.06.27 | 27,845 | -7,06 | 988 | CT |
| 17.06.27 | 27,845 | -7,06 | 299 | CT |
| 17.06.19 | 27,855 | -7,03 | 795 | CT |
| 17.04.56 | 27,805 | -7,19 | 1.339 | CT |
| 17.04.34 | 27,845 | -7,06 | 1.772 | CT |
| 17.02.56 | 27,725 | -7,46 | 3 | CT |
| 17.02.40 | 27,74 | -7,41 | 16 | CT |
| 17.02.03 | 27,745 | -7,39 | 3 | CT |