Intraday
Number Trades: 38
Total Quantity: 10,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:28 AM | 27.925 | -0.62 | 74 | CT |
| 9:56:57 AM | 27.955 | -0.52 | 7 | CT |
| 9:50:21 AM | 27.90 | -0.71 | 100 | CT |
| 9:47:50 AM | 27.965 | -0.48 | 74 | CT |
| 9:45:40 AM | 27.995 | -0.37 | 27 | CT |
| 9:44:59 AM | 28.005 | -0.34 | 45 | CT |
| 9:39:48 AM | 27.925 | -0.62 | 446 | CT |
| 9:39:48 AM | 27.925 | -0.62 | 13 | CT |
| 9:36:43 AM | 27.935 | -0.59 | 2 | CT |
| 9:34:26 AM | 27.92 | -0.64 | 21 | CT |
| 9:34:26 AM | 27.915 | -0.66 | 285 | CT |
| 9:34:25 AM | 27.91 | -0.68 | 56 | CT |
| 9:30:13 AM | 27.945 | -0.55 | 107 | CT |
| 9:30:01 AM | 27.965 | -0.48 | 9 | CT |
| 9:25:22 AM | 27.95 | -0.53 | 24 | CT |
| 9:23:41 AM | 27.94 | -0.57 | 20 | CT |
| 9:23:20 AM | 27.965 | -0.48 | 7 | CT |
| 9:22:46 AM | 28.00 | -0.36 | 46 | CT |
| 9:18:42 AM | 28.01 | -0.32 | 18 | CT |
| 9:16:57 AM | 28.075 | -0.09 | 1 | CT |