Intraday
Number Trades: 31
Total Quantity: 4,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:09 PM | 32.16 | -1.62 | 4 | CT |
| 11:56:55 AM | 32.165 | -1.61 | 6 | CT |
| 11:52:06 AM | 32.185 | -1.54 | 92 | CT |
| 11:51:23 AM | 32.19 | -1.53 | 315 | CT |
| 11:51:23 AM | 32.19 | -1.53 | 581 | CT |
| 11:51:05 AM | 32.19 | -1.53 | 104 | CT |
| 11:23:47 AM | 32.34 | -1.07 | 16 | CT |
| 11:18:24 AM | 32.305 | -1.18 | 29 | CT |
| 10:55:59 AM | 32.225 | -1.42 | 15 | CT |
| 10:50:39 AM | 32.225 | -1.42 | 420 | CT |
| 10:24:30 AM | 32.265 | -1.30 | 9 | CT |
| 10:22:53 AM | 32.235 | -1.39 | 400 | CT |
| 10:08:24 AM | 32.175 | -1.58 | 9 | CT |
| 10:06:39 AM | 32.155 | -1.64 | 4 | CT |
| 10:02:16 AM | 32.255 | -1.33 | 732 | CT |
| 9:59:21 AM | 32.225 | -1.42 | 11 | CT |
| 9:58:51 AM | 32.20 | -1.50 | 16 | CT |
| 9:57:03 AM | 32.235 | -1.39 | 72 | CT |
| 9:53:42 AM | 32.315 | -1.15 | 1,113 | CT |
| 9:45:26 AM | 32.46 | -0.70 | 5 | CT |