Intraday
Number Trades: 39
Total Quantity: 12,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:52 PM | 27.595 | -1.46 | 29 | CT |
| 2:19:23 PM | 27.675 | -1.18 | 3 | CT |
| 2:08:43 PM | 27.675 | -1.18 | 9 | CT |
| 2:03:16 PM | 27.695 | -1.11 | 2 | CT |
| 1:42:45 PM | 27.715 | -1.04 | 181 | CT |
| 1:42:45 PM | 27.715 | -1.04 | 1,068 | CT |
| 1:42:45 PM | 27.715 | -1.04 | 7 | CT |
| 1:07:06 PM | 27.705 | -1.07 | 10 | CT |
| 1:03:23 PM | 27.645 | -1.29 | 1 | CT |
| 12:18:42 PM | 27.725 | -1.00 | 8 | CT |
| 12:06:21 PM | 27.705 | -1.07 | 7 | CT |
| 12:05:03 PM | 27.685 | -1.14 | 12 | CT |
| 11:53:25 AM | 27.735 | -0.96 | 25 | CT |
| 11:46:27 AM | 27.695 | -1.11 | 11 | CT |
| 11:44:14 AM | 27.735 | -0.96 | 25 | CT |
| 11:38:00 AM | 27.755 | -0.89 | 1,500 | CT |
| 11:35:40 AM | 27.765 | -0.86 | 146 | CT |
| 11:35:40 AM | 27.76 | -0.87 | 354 | CT |
| 11:30:11 AM | 27.765 | -0.86 | 750 | CT |
| 11:30:07 AM | 27.805 | -0.71 | 2,505 | CT |