Intraday
Number Trades: 74
Total Quantity: 21,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:37 AM | 27.735 | -1.30 | 55 | CT |
| 11:36:37 AM | 27.755 | -1.23 | 724 | CT |
| 11:34:11 AM | 27.735 | -1.30 | 8 | CT |
| 11:34:08 AM | 27.735 | -1.30 | 70 | CT |
| 11:27:31 AM | 27.765 | -1.19 | 34 | CT |
| 11:27:31 AM | 27.775 | -1.16 | 445 | CT |
| 11:27:31 AM | 27.775 | -1.16 | 1 | CT |
| 11:21:27 AM | 27.795 | -1.09 | 8 | CT |
| 11:21:27 AM | 27.795 | -1.09 | 2 | CT |
| 11:14:04 AM | 27.82 | -1.00 | 71 | CT |
| 11:14:04 AM | 27.82 | -1.00 | 1 | CT |
| 11:11:24 AM | 27.795 | -1.09 | 25 | CT |
| 11:01:10 AM | 27.805 | -1.05 | 134 | CT |
| 11:00:43 AM | 27.815 | -1.01 | 631 | CT |
| 11:00:43 AM | 27.815 | -1.01 | 700 | CT |
| 11:00:35 AM | 27.865 | -0.84 | 354 | CT |
| 11:00:09 AM | 27.79 | -1.10 | 94 | CT |
| 11:00:02 AM | 27.795 | -1.09 | 3 | CT |
| 10:46:17 AM | 27.805 | -1.05 | 37 | CT |
| 10:37:40 AM | 27.785 | -1.12 | 631 | CT |