Intraday
Number Trades: 264
Total Quantity: 80,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 27.505 | -0.05 | 1 | CT |
| 5:35:16 PM | 27.505 | -0.05 | 2 | CT |
| 5:35:16 PM | 27.505 | -0.05 | 1 | CT |
| 5:35:16 PM | 27.505 | -0.05 | 17 | CT |
| 5:35:16 PM | 27.505 | -0.05 | 6 | CT |
| 5:29:50 PM | 27.55 | +0.11 | 179 | CT |
| 5:28:43 PM | 27.55 | +0.11 | 312 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 346 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 133 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 556 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 103 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 123 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 14 | CT |
| 5:27:23 PM | 27.565 | +0.16 | 699 | CT |
| 5:27:02 PM | 27.565 | +0.16 | 99 | CT |
| 5:27:02 PM | 27.565 | +0.16 | 99 | CT |
| 5:26:57 PM | 27.565 | +0.16 | 99 | CT |
| 5:26:57 PM | 27.565 | +0.16 | 99 | CT |
| 5:26:56 PM | 27.565 | +0.16 | 99 | CT |
| 5:26:14 PM | 27.575 | +0.20 | 99 | CT |