Intraday
Number Trades: 273
Total Quantity: 111,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 27.815 | -0.86 | 3 | CT |
| 5:35:07 PM | 27.815 | -0.86 | 2 | CT |
| 5:35:07 PM | 27.815 | -0.86 | 8 | CT |
| 5:35:07 PM | 27.815 | -0.86 | 1 | CT |
| 5:29:59 PM | 26.905 | -4.10 | 270 | CT |
| 5:25:47 PM | 26.875 | -4.21 | 437 | CT |
| 5:24:17 PM | 26.845 | -4.31 | 1,363 | CT |
| 5:23:27 PM | 26.865 | -4.24 | 1,341 | CT |
| 5:23:27 PM | 26.865 | -4.24 | 8 | CT |
| 5:21:28 PM | 26.85 | -4.30 | 50 | CT |
| 5:20:28 PM | 26.905 | -4.10 | 13 | CT |
| 5:15:40 PM | 26.865 | -4.24 | 43 | CT |
| 5:13:28 PM | 26.905 | -4.10 | 153 | CT |
| 5:13:28 PM | 26.905 | -4.10 | 750 | CT |
| 5:12:29 PM | 26.915 | -4.06 | 1,342 | CT |
| 5:09:58 PM | 26.965 | -3.89 | 1,490 | CT |
| 5:09:06 PM | 26.965 | -3.89 | 150 | CT |
| 5:06:42 PM | 26.95 | -3.94 | 200 | CT |
| 5:06:40 PM | 26.955 | -3.92 | 1,363 | CT |
| 5:06:07 PM | 26.97 | -3.87 | 48 | CT |