Intraday
Number Trades: 33
Total Quantity: 1,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 35.51 | -0.14 | 2 | CT |
| 5:22:57 PM | 35.46 | -0.28 | 13 | CT |
| 4:26:50 PM | 35.485 | -0.21 | 33 | CT |
| 4:18:34 PM | 35.445 | -0.32 | 7 | CT |
| 3:30:45 PM | 35.565 | +0.01 | 1 | CT |
| 3:19:34 PM | 35.565 | +0.01 | 2 | CT |
| 3:10:01 PM | 35.56 | +0.00 | 14 | CT |
| 2:58:38 PM | 35.58 | +0.06 | 32 | CT |
| 2:50:50 PM | 35.575 | +0.04 | 27 | CT |
| 2:35:07 PM | 35.52 | -0.11 | 158 | CT |
| 2:35:04 PM | 35.52 | -0.11 | 225 | CT |
| 2:33:05 PM | 35.535 | -0.07 | 253 | CT |
| 2:33:05 PM | 35.535 | -0.07 | 382 | CT |
| 2:18:50 PM | 35.57 | +0.03 | 51 | CT |
| 2:18:50 PM | 35.55 | -0.03 | 28 | CT |
| 2:18:50 PM | 35.55 | -0.03 | 21 | CT |
| 1:53:33 PM | 35.615 | +0.15 | 99 | CT |
| 1:53:33 PM | 35.615 | +0.15 | 1 | CT |
| 1:52:13 PM | 35.585 | +0.07 | 8 | CT |
| 1:46:09 PM | 35.565 | +0.01 | 3 | CT |