Intraday
Number Trades: 61
Total Quantity: 11,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 30.58 | +2.10 | 1 | CT |
| 5:35:06 PM | 30.58 | +2.10 | 4 | CT |
| 5:27:38 PM | 30.575 | +2.09 | 4 | CT |
| 5:26:20 PM | 30.55 | +2.00 | 4 | CT |
| 5:15:18 PM | 30.525 | +1.92 | 19 | CT |
| 5:07:01 PM | 30.435 | +1.62 | 1 | CT |
| 4:57:28 PM | 30.505 | +1.85 | 1 | CT |
| 4:49:33 PM | 30.475 | +1.75 | 5 | CT |
| 4:46:47 PM | 30.45 | +1.67 | 2 | CT |
| 4:29:36 PM | 30.425 | +1.59 | 5 | CT |
| 4:22:46 PM | 30.435 | +1.62 | 80 | CT |
| 4:20:07 PM | 30.425 | +1.59 | 8 | CT |
| 4:20:07 PM | 30.425 | +1.59 | 8 | CT |
| 4:20:04 PM | 30.425 | +1.59 | 568 | CT |
| 4:20:04 PM | 30.425 | +1.59 | 400 | CT |
| 3:56:15 PM | 30.30 | +1.17 | 1 | CT |
| 3:53:43 PM | 30.335 | +1.29 | 71 | CT |
| 3:45:47 PM | 30.35 | +1.34 | 470 | CT |
| 3:45:47 PM | 30.35 | +1.34 | 20 | CT |
| 3:41:44 PM | 30.35 | +1.34 | 37 | CT |