FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,629.21
-0.32
05/03/24 - 17.40.00
|
33,629.21 | -0.32 |
05/03/24 17.40.00 |
33,554.91 | 33,928.09 | 33,889.78 | 33,736.40 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.20
+0.79
17:35:14
|
Inwit | 10.20 | +0.79 | 17:35:14 | 10.09 | 1 |
|
5.245
+0.77
17:35:17
|
Italgas | 5.245 | +0.77 | 17:35:17 | 5.255 | 1 |
|
11.50
-1.41
17:35:05
|
Iveco Group | 11.50 | -1.41 | 17:35:05 | 11.715 | 1 |
|
21.81
+1.30
17:38:38
|
Leonardo | 21.81 | +1.30 | 17:38:38 | 21.63 | 1 |
|
13.475
+0.94
17:36:21
|
Mediobanca | 13.475 | +0.94 | 17:36:21 | 13.43 | 1 |
|
64.30
+0.28
17:35:13
|
Moncler | 64.30 | +0.28 | 17:35:13 | 64.30 | 1 |
|
5.584
+0.32
17:36:03
|
Nexi | 5.584 | +0.32 | 17:36:03 | 5.586 | 1 |
|
6.004
-1.44
17:36:01
|
Pirelli & C | 6.004 | -1.44 | 17:36:01 | 6.10 | 1 |
|
11.91
-0.17
17:35:04
|
Poste Italiane | 11.91 | -0.17 | 17:35:04 | 11.96 | 1 |
|
51.50
+0.86
17:35:04
|
Prysmian | 51.50 | +0.86 | 17:35:04 | 51.64 | 1 |
|
50.75
+1.10
17:35:20
|
Recordati Ord | 50.75 | +1.10 | 17:35:20 | 50.20 | 1 |
|
2.147
-2.05
17:35:03
|
Saipem | 2.147 | -2.05 | 17:35:03 | 2.195 | 1 |
|
4.309
+1.03
17:35:18
|
Snam | 4.309 | +1.03 | 17:35:18 | 4.294 | 1 |
|
20.33
+1.75
17:38:12
|
Stellantis | 20.33 | +1.75 | 17:38:12 | 20.20 | 1 |
|
37.20
+2.58
17:35:17
|
Stmicroelectronics | 37.20 | +2.58 | 17:35:17 | 36.675 | 1 |
|
0.2262
+1.98
17:36:08
|
Telecom Italia | 0.2262 | +1.98 | 17:36:08 | 0.2219 | 1 |
|
15.595
+0.13
17:35:12
|
Tenaris | 15.595 | +0.13 | 17:35:12 | 15.575 | 1 |
|
7.47
-0.85
17:35:07
|
Terna | 7.47 | -0.85 | 17:35:07 | 7.45 | 1 |
|
34.195
-2.02
17:35:23
|
Unicredit | 34.195 | -2.02 | 17:35:23 | 35.005 | 1 |
|
8.33
-1.19
17:35:06
|
Unipol | 8.33 | -1.19 | 17:35:06 | 8.50 | 1 |