FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
34,749.50
+0.36
12/06/24 - 17.40.00
|
34,749.50 | +0.36 |
12/06/24 17.40.00 |
34,648.82 | 34,886.00 | 34,658.93 | 34,626.28 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.20
-0.54
17:35:16
|
A2a | 2.20 | -0.54 | 17:35:16 | 2.217 | 1 |
|
24.30
+0.41
17:35:05
|
Amplifon | 24.30 | +0.41 | 17:35:05 | 24.20 | 1 |
|
24.15
+0.25
17:35:00
|
Azimut | 24.15 | +0.25 | 17:35:00 | 24.11 | 1 |
|
11.41
-0.09
17:35:07
|
Banca Mediolanum | 11.41 | -0.09 | 17:35:07 | 11.46 | 1 |
|
6.372
-0.19
17:37:33
|
Banca Monte Paschi Siena | 6.372 | -0.19 | 17:37:33 | 6.364 | 1 |
|
7.51
+0.37
17:36:22
|
Banco Bpm | 7.51 | +0.37 | 17:36:22 | 7.55 | 1 |
|
8.01
-0.50
17:35:26
|
Bca Pop Sondrio | 8.01 | -0.50 | 17:35:26 | 8.05 | 1 |
|
5.89
-2.84
17:38:59
|
Bper Banca | 5.89 | -2.84 | 17:38:59 | 6.056 | 1 |
|
96.90
+1.15
17:35:22
|
Brunello Cucinelli | 96.90 | +1.15 | 17:35:22 | 96.30 | 1 |
|
6.27
+2.69
17:35:55
|
Campari | 6.27 | +2.69 | 17:35:55 | 6.122 | 1 |
|
103.40
-1.29
17:35:02
|
Diasorin | 103.40 | -1.29 | 17:35:02 | 104.95 | 1 |
|
6.986
-0.37
17:36:24
|
Enel | 6.986 | -0.37 | 17:36:24 | 7.012 | 1 |
|
13.42
-0.25
17:36:09
|
Eni | 13.42 | -0.25 | 17:36:09 | 13.49 | 1 |
|
20.20
+1.20
17:35:00
|
Erg | 20.20 | +1.20 | 17:35:00 | 20.00 | 1 |
|
432.30
+2.17
17:37:32
|
Ferrari | 432.30 | +2.17 | 17:37:32 | 420.10 | 1 |
|
16.59
+2.25
17:39:01
|
Finecobank | 16.59 | +2.25 | 17:39:01 | 16.295 | 1 |
|
28.08
-0.46
17:35:02
|
Generali | 28.08 | -0.46 | 17:35:02 | 28.28 | 1 |
|
3.516
-0.90
17:35:02
|
Hera | 3.516 | -0.90 | 17:35:02 | 3.552 | 1 |
|
45.54
+0.89
17:35:28
|
Interpump Group | 45.54 | +0.89 | 17:35:28 | 45.16 | 1 |
|
3.839
+0.60
17:36:09
|
Intesa Sanpaolo | 3.839 | +0.60 | 17:36:09 | 3.818 | 1 |