FTSE MIB Index

Name Last % Time Low High Opening Closing
40,077.49    +0.39    05/13/25 - 17.40.00
FTSE MIB
40,077.49 +0.39 05/13/25
17.40.00
39,890.04 40,105.95 39,925.17 39,921.61
Constituents
  Name Last % Time Opening Status
2.172    -2.38    17:35:03
A2a 2.172 -2.38 17:35:03 2.21 1
Amplifon 19.945 +3.42 17:36:52 19.335 1
Azimut 26.83 +0.11 17:35:11 26.71 1
Banca Mediolanum 14.50 +1.47 17:35:29 14.37 1
Banca Monte Paschi Siena 8.32 +4.20 17:37:17 8.028 1
Banco Bpm 10.31 -0.63 17:35:23 10.375 1
Bca Pop Sondrio 12.09 +1.90 17:35:09 11.80 1
Bper Banca 7.948 +1.27 17:37:00 7.916 1
Brunello Cucinelli 108.95 +2.49 17:35:23 106.85 1
Buzzi 48.94 +1.28 17:35:22 48.12 1
Campari 5.83 -2.96 17:35:19 6.008 1
Diasorin 96.62 -0.08 17:35:12 96.56 1
7.73    +0.56    17:36:26
Enel 7.73 +0.56 17:36:26 7.675 1
13.474    +1.55    17:36:41
Eni 13.474 +1.55 17:36:41 13.23 1
Ferrari 440.60 +0.50 17:36:26 437.70 1
Finecobank 18.53 +1.48 17:35:14 18.195 1
Generali 34.31 -1.15 17:35:14 34.54 1
4.064    -0.29    17:35:17
Hera 4.064 -0.29 17:35:17 4.076 1
Interpump Group 34.88 +1.34 17:35:05 34.52 1
Intesa Sanpaolo 4.886 +0.03 17:35:13 4.887 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.