FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
20,901.56
-1.13
10/07/22 - 17.36.00
|
20,901.56 | -1.13 |
10/07/22 17.36.00 |
20,862.07 | 21,255.06 | 21,026.60 | 21,140.55 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.9704
-2.10
17:35:18
|
A2A | 0.9704 | -2.10 | 17:35:18 | 0.985 | Technical |
|
26.46
-1.16
17:35:18
|
AMPLIFON | 26.46 | -1.16 | 17:35:18 | 26.93 | Technical |
|
22.65
-0.09
17:35:52
|
ATLANTIA | 22.65 | -0.09 | 17:35:52 | 22.67 | Technical |
|
14.83
-1.72
17:35:09
|
AZIMUT HOLDING | 14.83 | -1.72 | 17:35:09 | 15.05 | Technical |
|
27.65
-1.36
17:35:59
|
BANCA GENERALI | 27.65 | -1.36 | 17:35:59 | 27.91 | Technical |
|
6.62
-1.02
17:35:39
|
BANCA MEDIOLANUM | 6.62 | -1.02 | 17:35:39 | 6.636 | Technical |
|
2.665
+0.57
17:35:46
|
BANCO BPM | 2.665 | +0.57 | 17:35:46 | 2.644 | Technical |
|
1.6085
+0.66
17:35:40
|
BPER BANCA | 1.6085 | +0.66 | 17:35:40 | 1.596 | Technical |
|
14.995
+0.10
17:35:15
|
BUZZI UNICEM | 14.995 | +0.10 | 17:35:15 | 14.785 | Technical |
|
9.102
+1.16
17:37:53
|
CAMPARI | 9.102 | +1.16 | 17:37:53 | 8.942 | Technical |
|
12.00
-2.44
17:35:22
|
CNH INDUSTRIAL | 12.00 | -2.44 | 17:35:22 | 12.20 | Technical |
|
115.85
-1.70
17:35:26
|
DIASORIN | 115.85 | -1.70 | 17:35:26 | 116.50 | Technical |
|
4.1215
-1.16
17:38:43
|
ENEL | 4.1215 | -1.16 | 17:38:43 | 4.138 | Technical |
|
11.84
+0.94
17:39:55
|
ENI | 11.84 | +0.94 | 17:39:55 | 11.714 | Technical |
|
189.65
-2.44
17:35:26
|
FERRARI | 189.65 | -2.44 | 17:35:26 | 193.75 | Technical |
|
12.39
-1.74
17:35:41
|
FINECOBANK | 12.39 | -1.74 | 17:35:41 | 12.475 | Technical |
|
13.745
-0.97
17:38:12
|
GENERALI ASS | 13.745 | -0.97 | 17:38:12 | 13.835 | Technical |
|
2.064
-0.77
17:35:41
|
HERA | 2.064 | -0.77 | 17:35:41 | 2.06 | Technical |
|
35.60
-1.60
17:35:39
|
INTERPUMP GROUP | 35.60 | -1.60 | 17:35:39 | 35.80 | Technical |
|
1.7056
-0.38
17:37:46
|
INTESA SANPAOLO | 1.7056 | -0.38 | 17:37:46 | 1.7012 | Technical |