FTSE MIB Index

Name Last % Time Low High Opening Closing
33,762.25    -0.83    09/20/24 - 17.40.00
FTSE MIB
33,762.25 -0.83 09/20/24
17.40.00
33,731.91 33,995.49 33,906.14 34,044.86
Constituents
  Name Last % Time Opening Status
2.046    +0.25    17:36:52
A2a 2.046 +0.25 17:36:52 2.031 1
Amplifon 25.99 -3.71 17:35:21 26.82 1
Azimut 22.56 -1.10 17:38:26 22.80 1
Banca Mediolanum 11.30 +0.44 17:36:15 11.22 1
Banca Monte Paschi Siena 4.971 -0.54 17:35:11 4.964 1
Banco Bpm 6.11 -0.46 17:37:13 6.108 1
Bca Pop Sondrio 6.925 -0.29 17:35:18 6.94 1
Bper Banca 4.934 -0.82 17:35:05 4.96 1
Brunello Cucinelli 83.20 -5.19 17:35:11 86.05 1
Campari 7.414 -3.01 17:36:55 7.622 1
Diasorin 102.95 -1.20 17:35:24 104.00 1
6.99    +0.24    17:35:23
Enel 6.99 +0.24 17:35:23 6.95 1
14.282    -1.19    17:39:02
Eni 14.282 -1.19 17:39:02 14.316 1
23.78    -1.57    17:35:22
Erg 23.78 -1.57 17:35:22 24.02 1
Ferrari 420.10 -1.68 17:35:23 424.10 1
Finecobank 15.325 -1.48 17:35:29 15.475 1
Generali 25.87 -0.04 17:39:08 25.84 1
3.542    +1.08    17:35:00
Hera 3.542 +1.08 17:35:00 3.50 1
Interpump Group 38.88 -3.24 17:35:03 40.06 1
Intesa Sanpaolo 3.825 +0.60 17:35:03 3.7885 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.