FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.6955
+1.01
17:40:48
|
A2a | 1.6955 | +1.01 | 17:40:48 | 1.687 | Close |
|
35.24
-1.65
17:35:24
|
Amplifon | 35.24 | -1.65 | 17:35:24 | 35.83 | Close |
|
16.15
-0.86
17:39:10
|
Atlantia | 16.15 | -0.86 | 17:39:10 | 16.31 | Close |
|
20.44
+1.44
17:35:40
|
Azimut Holding | 20.44 | +1.44 | 17:35:40 | 20.24 | Close |
|
33.02
+1.35
17:35:55
|
Banca Generali | 33.02 | +1.35 | 17:35:55 | 32.73 | Close |
|
8.108
+1.15
17:35:01
|
Banca Mediolanum | 8.108 | +1.15 | 17:35:01 | 8.05 | Close |
|
2.529
+2.76
17:35:22
|
Banco Bpm | 2.529 | +2.76 | 17:35:22 | 2.49 | Close |
|
1.998
+3.87
17:35:57
|
Bper Banca | 1.998 | +3.87 | 17:35:57 | 1.954 | Close |
|
23.27
+2.15
17:39:02
|
Buzzi Unicem | 23.27 | +2.15 | 17:39:02 | 22.95 | Close |
|
10.24
-0.39
17:35:23
|
Campari | 10.24 | -0.39 | 17:35:23 | 10.335 | Close |
|
14.025
+2.19
17:37:44
|
Cnh Industrial | 14.025 | +2.19 | 17:37:44 | 13.87 | Close |
|
142.65
+1.31
17:35:15
|
Diasorin | 142.65 | +1.31 | 17:35:15 | 140.25 | Close |
|
8.274
+0.07
17:40:30
|
Enel | 8.274 | +0.07 | 17:40:30 | 8.285 | Close |
|
10.408
+0.85
17:37:21
|
Eni | 10.408 | +0.85 | 17:37:21 | 10.43 | Close |
|
69.16
+0.17
17:35:18
|
Exor | 69.16 | +0.17 | 17:35:18 | 69.34 | Close |
|
165.25
-0.15
17:35:10
|
Ferrari | 165.25 | -0.15 | 17:35:10 | 166.05 | Close |
|
14.16
+0.11
17:35:23
|
Finecobank | 14.16 | +0.11 | 17:35:23 | 14.20 | Close |
|
17.56
+1.09
17:40:37
|
Generali | 17.56 | +1.09 | 17:40:37 | 17.44 | Close |
|
3.457
+1.47
17:35:57
|
Hera | 3.457 | +1.47 | 17:35:57 | 3.411 | Close |
|
44.14
-0.32
17:35:24
|
Interpump Group | 44.14 | -0.32 | 17:35:24 | 44.42 | Close |