FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
29,829.67
+0.48
11/30/23 - 11.56.33
|
29,829.67 | +0.48 |
11/30/23 11.56.33 |
29,645.18 | 29,834.97 | 29,793.41 | 29,688.45 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.958
-0.36
11:56:05
|
A2a | 1.958 | -0.36 | 11:56:05 | 1.98 | 5 |
|
28.44
+0.71
11:55:19
|
Amplifon | 28.44 | +0.71 | 11:55:19 | 28.20 | 5 |
|
22.17
+0.05
11:53:16
|
Azimut | 22.17 | +0.05 | 11:53:16 | 22.26 | 5 |
|
32.51
-0.03
11:55:05
|
Banca Generali | 32.51 | -0.03 | 11:55:05 | 32.50 | 5 |
|
8.152
+0.20
11:56:05
|
Banca Mediolanum | 8.152 | +0.20 | 11:56:05 | 8.15 | 5 |
|
3.124
+0.61
11:56:07
|
Banca Monte Paschi Siena | 3.124 | +0.61 | 11:56:07 | 3.146 | 5 |
|
5.142
+1.02
11:55:51
|
Banco Bpm | 5.142 | +1.02 | 11:55:51 | 5.134 | 5 |
|
3.459
+0.03
11:55:06
|
Bper Banca | 3.459 | +0.03 | 11:55:06 | 3.486 | 5 |
|
10.005
+0.69
11:55:50
|
Campari | 10.005 | +0.69 | 11:55:50 | 9.97 | 5 |
|
9.694
+0.04
11:56:08
|
Cnh Industrial | 9.694 | +0.04 | 11:56:08 | 9.73 | 5 |
|
86.14
-0.02
11:55:58
|
Diasorin | 86.14 | -0.02 | 11:55:58 | 86.62 | 5 |
|
6.483
+0.78
11:56:07
|
Enel | 6.483 | +0.78 | 11:56:07 | 6.45 | 5 |
|
15.346
+1.58
11:55:59
|
Eni | 15.346 | +1.58 | 11:55:59 | 15.15 | 5 |
|
26.28
+0.00
11:54:38
|
Erg | 26.28 | +0.00 | 11:54:38 | 26.28 | 5 |
|
332.30
-0.92
11:55:59
|
Ferrari | 332.30 | -0.92 | 11:55:59 | 333.50 | 5 |
|
12.28
+0.37
11:56:02
|
Finecobank | 12.28 | +0.37 | 11:56:02 | 12.245 | 5 |
|
18.925
-0.24
11:55:40
|
Generali Ass | 18.925 | -0.24 | 11:55:40 | 19.04 | 5 |
|
2.868
-1.31
11:56:05
|
Hera | 2.868 | -1.31 | 11:56:05 | 2.928 | 5 |
|
42.52
-0.02
11:54:26
|
Interpump Group | 42.52 | -0.02 | 11:54:26 | 42.67 | 5 |
|
2.6475
+0.04
11:56:06
|
Intesa Sanpaolo | 2.6475 | +0.04 | 11:56:06 | 2.655 | 5 |