FTSE MIB Index

Name Last % Time Low High Opening Closing
26,217.56    +1.32    01/26/23 - 17.36.00
FTSE MIB
26,217.56 +1.32 01/26/23
17.36.00
25,979.56 26,217.56 26,012.99 25,875.30
Constituents
  Name Last % Time Opening Status
1.399    +0.04    17:35:00
A2a 1.399 +0.04 17:35:00 1.41 Close
Amplifon 25.80 +0.43 17:35:53 25.86 Close
Azimut Holding 22.99 +0.22 17:35:21 23.11 Close
Banca Generali 34.07 +0.56 17:35:31 34.12 Close
Banca Mediolanum 8.676 +0.79 17:35:40 8.65 Close
Banco Bpm 4.008 +2.09 17:40:56 3.94 Close
Bper Banca 2.394 +2.09 17:35:47 2.35 Close
Buzzi Unicem 20.00 +0.35 17:39:09 19.94 Close
Campari 9.67 -2.81 17:40:52 9.95 Close
Cnh Industrial 15.90 +0.60 17:38:25 15.925 Close
Diasorin 123.85 +0.12 17:39:59 124.50 Close
5.483    +0.09    17:38:16
Enel 5.483 +0.09 17:38:16 5.505 Close
14.198    +0.87    17:39:13
Eni 14.198 +0.87 17:39:13 14.14 Close
27.88    -1.48    17:40:36
Erg 27.88 -1.48 17:40:36 28.54 Close
Ferrari 227.50 +1.29 17:40:26 225.20 Close
Finecobank 16.355 +2.51 17:35:36 16.10 Close
Generali Ass 17.91 +0.25 17:35:13 17.925 Close
2.715    -0.51    17:35:37
Hera 2.715 -0.51 17:35:37 2.75 Close
Interpump Group 48.54 +1.89 17:35:29 48.22 Close
Intesa Sanpaolo 2.3425 +2.07 17:41:38 2.31 Close


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.