FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
34,526.40
+0.55
05/10/24 - 09.19.39
|
34,526.40 | +0.55 |
05/10/24 09.19.39 |
34,482.51 | 34,554.56 | 34,508.02 | 34,339.32 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.9385
+1.04
09:19:57
|
A2a | 1.9385 | +1.04 | 09:19:57 | 1.9305 | 5 |
|
34.01
+0.56
09:18:51
|
Amplifon | 34.01 | +0.56 | 09:18:51 | 34.20 | 5 |
|
25.32
-0.86
09:19:43
|
Azimut | 25.32 | -0.86 | 09:19:43 | 25.58 | 5 |
|
10.58
+0.57
09:19:24
|
Banca Mediolanum | 10.58 | +0.57 | 09:19:24 | 10.65 | 5 |
|
4.715
+0.71
09:19:56
|
Banca Monte Paschi Siena | 4.715 | +0.71 | 09:19:56 | 4.714 | 5 |
|
6.152
+0.23
09:19:56
|
Banco Bpm | 6.152 | +0.23 | 09:19:56 | 6.17 | 5 |
|
7.905
+0.57
09:19:14
|
Bca Pop Sondrio | 7.905 | +0.57 | 09:19:14 | 7.95 | 5 |
|
4.756
-0.08
09:19:56
|
Bper Banca | 4.756 | -0.08 | 09:19:56 | 4.78 | 5 |
|
96.10
+0.05
09:19:43
|
Brunello Cucinelli | 96.10 | +0.05 | 09:19:43 | 95.70 | 5 |
|
9.914
+0.04
09:19:38
|
Campari | 9.914 | +0.04 | 09:19:38 | 9.948 | 5 |
|
93.84
+0.56
09:19:08
|
Diasorin | 93.84 | +0.56 | 09:19:08 | 94.00 | 5 |
|
6.70
+2.95
09:19:59
|
Enel | 6.70 | +2.95 | 09:19:59 | 6.565 | 5 |
|
15.164
+0.88
09:19:55
|
Eni | 15.164 | +0.88 | 09:19:55 | 15.10 | 5 |
|
26.68
+0.38
09:19:47
|
Erg | 26.68 | +0.38 | 09:19:47 | 26.74 | 5 |
|
374.40
-0.87
09:19:58
|
Ferrari | 374.40 | -0.87 | 09:19:58 | 381.20 | 5 |
|
14.99
+0.00
09:19:00
|
Finecobank | 14.99 | +0.00 | 09:19:00 | 15.00 | 5 |
|
24.25
+0.71
09:19:48
|
Generali Ass | 24.25 | +0.71 | 09:19:48 | 24.19 | 5 |
|
3.498
+0.87
09:18:59
|
Hera | 3.498 | +0.87 | 09:18:59 | 3.504 | 5 |
|
42.64
+0.52
09:18:53
|
Interpump Group | 42.64 | +0.52 | 09:18:53 | 42.72 | 5 |
|
3.576
-0.10
09:19:52
|
Intesa Sanpaolo | 3.576 | -0.10 | 09:19:52 | 3.592 | 5 |