FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
40,077.49
+0.39
05/13/25 - 17.40.00
|
40,077.49 | +0.39 |
05/13/25 17.40.00 |
39,890.04 | 40,105.95 | 39,925.17 | 39,921.61 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.172
-2.38
17:35:03
|
A2a | 2.172 | -2.38 | 17:35:03 | 2.21 | 1 |
|
19.945
+3.42
17:36:52
|
Amplifon | 19.945 | +3.42 | 17:36:52 | 19.335 | 1 |
|
26.83
+0.11
17:35:11
|
Azimut | 26.83 | +0.11 | 17:35:11 | 26.71 | 1 |
|
14.50
+1.47
17:35:29
|
Banca Mediolanum | 14.50 | +1.47 | 17:35:29 | 14.37 | 1 |
|
8.32
+4.20
17:37:17
|
Banca Monte Paschi Siena | 8.32 | +4.20 | 17:37:17 | 8.028 | 1 |
|
10.31
-0.63
17:35:23
|
Banco Bpm | 10.31 | -0.63 | 17:35:23 | 10.375 | 1 |
|
12.09
+1.90
17:35:09
|
Bca Pop Sondrio | 12.09 | +1.90 | 17:35:09 | 11.80 | 1 |
|
7.948
+1.27
17:37:00
|
Bper Banca | 7.948 | +1.27 | 17:37:00 | 7.916 | 1 |
|
108.95
+2.49
17:35:23
|
Brunello Cucinelli | 108.95 | +2.49 | 17:35:23 | 106.85 | 1 |
|
48.94
+1.28
17:35:22
|
Buzzi | 48.94 | +1.28 | 17:35:22 | 48.12 | 1 |
|
5.83
-2.96
17:35:19
|
Campari | 5.83 | -2.96 | 17:35:19 | 6.008 | 1 |
|
96.62
-0.08
17:35:12
|
Diasorin | 96.62 | -0.08 | 17:35:12 | 96.56 | 1 |
|
7.73
+0.56
17:36:26
|
Enel | 7.73 | +0.56 | 17:36:26 | 7.675 | 1 |
|
13.474
+1.55
17:36:41
|
Eni | 13.474 | +1.55 | 17:36:41 | 13.23 | 1 |
|
440.60
+0.50
17:36:26
|
Ferrari | 440.60 | +0.50 | 17:36:26 | 437.70 | 1 |
|
18.53
+1.48
17:35:14
|
Finecobank | 18.53 | +1.48 | 17:35:14 | 18.195 | 1 |
|
34.31
-1.15
17:35:14
|
Generali | 34.31 | -1.15 | 17:35:14 | 34.54 | 1 |
|
4.064
-0.29
17:35:17
|
Hera | 4.064 | -0.29 | 17:35:17 | 4.076 | 1 |
|
34.88
+1.34
17:35:05
|
Interpump Group | 34.88 | +1.34 | 17:35:05 | 34.52 | 1 |
|
4.886
+0.03
17:35:13
|
Intesa Sanpaolo | 4.886 | +0.03 | 17:35:13 | 4.887 | 1 |