FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.86
-0.53
10:17:39
|
A2a | 1.86 | -0.53 | 10:17:39 | 1.87 | Continuous |
|
44.04
+2.78
10:17:56
|
Amplifon | 44.04 | +2.78 | 10:17:56 | 42.94 | Continuous |
|
16.14
-1.10
10:17:51
|
Atlantia | 16.14 | -1.10 | 10:17:51 | 16.24 | Continuous |
|
24.89
+0.04
10:17:50
|
Azimut Holding | 24.89 | +0.04 | 10:17:50 | 24.80 | Continuous |
|
40.81
+0.39
10:17:50
|
Banca Generali | 40.81 | +0.39 | 10:17:50 | 40.55 | Continuous |
|
8.752
-1.04
10:17:40
|
Banca Mediolanum | 8.752 | -1.04 | 10:17:40 | 8.83 | Continuous |
|
2.925
-0.37
10:17:51
|
Banco Bpm | 2.925 | -0.37 | 10:17:51 | 2.928 | Continuous |
|
2.001
-0.05
10:17:49
|
Bper Banca | 2.001 | -0.05 | 10:17:49 | 2.009 | Continuous |
|
19.94
-0.45
10:17:26
|
Buzzi Unicem | 19.94 | -0.45 | 10:17:26 | 19.98 | Continuous |
|
12.375
+0.69
10:17:29
|
Campari | 12.375 | +0.69 | 10:17:29 | 12.29 | Continuous |
|
14.78
-0.60
10:17:44
|
Cnh Industrial | 14.78 | -0.60 | 10:17:44 | 14.725 | Continuous |
|
192.65
+2.83
10:17:56
|
Diasorin | 192.65 | +2.83 | 10:17:56 | 187.20 | Continuous |
|
7.234
+0.25
10:17:51
|
Enel | 7.234 | +0.25 | 10:17:51 | 7.21 | Continuous |
|
12.058
-1.71
10:17:56
|
Eni | 12.058 | -1.71 | 10:17:56 | 12.174 | Continuous |
|
79.02
+0.41
10:17:55
|
Exor | 79.02 | +0.41 | 10:17:55 | 78.32 | Continuous |
|
200.20
+0.60
10:17:41
|
Ferrari | 200.20 | +0.60 | 10:17:41 | 199.00 | Continuous |
|
16.31
-0.73
10:17:50
|
Finecobank | 16.31 | -0.73 | 10:17:50 | 16.435 | Continuous |
|
18.70
-0.29
10:17:53
|
Generali | 18.70 | -0.29 | 10:17:53 | 18.685 | Continuous |
|
3.592
+0.11
10:14:56
|
Hera | 3.592 | +0.11 | 10:14:56 | 3.58 | Continuous |
|
63.45
+0.71
10:17:21
|
Interpump Group | 63.45 | +0.71 | 10:17:21 | 63.00 | Continuous |