FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
33,762.25
-0.83
09/20/24 - 17.40.00
|
33,762.25 | -0.83 |
09/20/24 17.40.00 |
33,731.91 | 33,995.49 | 33,906.14 | 34,044.86 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.046
+0.25
17:36:52
|
A2a | 2.046 | +0.25 | 17:36:52 | 2.031 | 1 |
25.99
-3.71
17:35:21
|
Amplifon | 25.99 | -3.71 | 17:35:21 | 26.82 | 1 |
22.56
-1.10
17:38:26
|
Azimut | 22.56 | -1.10 | 17:38:26 | 22.80 | 1 |
11.30
+0.44
17:36:15
|
Banca Mediolanum | 11.30 | +0.44 | 17:36:15 | 11.22 | 1 |
4.971
-0.54
17:35:11
|
Banca Monte Paschi Siena | 4.971 | -0.54 | 17:35:11 | 4.964 | 1 |
6.11
-0.46
17:37:13
|
Banco Bpm | 6.11 | -0.46 | 17:37:13 | 6.108 | 1 |
6.925
-0.29
17:35:18
|
Bca Pop Sondrio | 6.925 | -0.29 | 17:35:18 | 6.94 | 1 |
4.934
-0.82
17:35:05
|
Bper Banca | 4.934 | -0.82 | 17:35:05 | 4.96 | 1 |
83.20
-5.19
17:35:11
|
Brunello Cucinelli | 83.20 | -5.19 | 17:35:11 | 86.05 | 1 |
7.414
-3.01
17:36:55
|
Campari | 7.414 | -3.01 | 17:36:55 | 7.622 | 1 |
102.95
-1.20
17:35:24
|
Diasorin | 102.95 | -1.20 | 17:35:24 | 104.00 | 1 |
6.99
+0.24
17:35:23
|
Enel | 6.99 | +0.24 | 17:35:23 | 6.95 | 1 |
14.282
-1.19
17:39:02
|
Eni | 14.282 | -1.19 | 17:39:02 | 14.316 | 1 |
23.78
-1.57
17:35:22
|
Erg | 23.78 | -1.57 | 17:35:22 | 24.02 | 1 |
420.10
-1.68
17:35:23
|
Ferrari | 420.10 | -1.68 | 17:35:23 | 424.10 | 1 |
15.325
-1.48
17:35:29
|
Finecobank | 15.325 | -1.48 | 17:35:29 | 15.475 | 1 |
25.87
-0.04
17:39:08
|
Generali | 25.87 | -0.04 | 17:39:08 | 25.84 | 1 |
3.542
+1.08
17:35:00
|
Hera | 3.542 | +1.08 | 17:35:00 | 3.50 | 1 |
38.88
-3.24
17:35:03
|
Interpump Group | 38.88 | -3.24 | 17:35:03 | 40.06 | 1 |
3.825
+0.60
17:35:03
|
Intesa Sanpaolo | 3.825 | +0.60 | 17:35:03 | 3.7885 | 1 |