FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,152.26
-1.02
03/06/26 - 17.40.00
|
44,152.26 | -1.02 |
03/06/26 17.40.00 |
43,670.52 | 45,054.10 | 44,858.21 | 44,608.55 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.326
+0.91
17:37:56
|
A2a | 2.326 | +0.91 | 17:37:56 | 2.326 | 1 |
|
10.52
+0.00
17:35:23
|
Amplifon | 10.52 | +0.00 | 17:35:23 | 10.62 | 1 |
|
32.98
-1.90
17:35:11
|
Azimut | 32.98 | -1.90 | 17:35:11 | 33.78 | 1 |
|
16.96
-1.74
17:35:21
|
Banca Mediolanum | 16.96 | -1.74 | 17:35:21 | 17.38 | 1 |
|
7.164
-2.74
17:36:58
|
Banca Monte Paschi Siena | 7.164 | -2.74 | 17:36:58 | 7.31 | 1 |
|
11.46
-1.88
17:39:55
|
Banco Bpm | 11.46 | -1.88 | 17:39:55 | 11.755 | 1 |
|
15.58
-3.26
17:37:10
|
Bca Pop Sondrio | 15.58 | -3.26 | 17:37:10 | 16.135 | 1 |
|
10.75
-3.80
17:37:04
|
Bper Banca | 10.75 | -3.80 | 17:37:04 | 11.22 | 1 |
|
75.04
-0.48
17:35:16
|
Brunello Cucinelli | 75.04 | -0.48 | 17:35:16 | 76.00 | 1 |
|
43.62
-3.28
17:35:15
|
Buzzi | 43.62 | -3.28 | 17:35:15 | 45.84 | 1 |
|
6.376
-2.48
17:35:13
|
Campari | 6.376 | -2.48 | 17:35:13 | 6.50 | 1 |
|
68.96
+0.35
17:35:11
|
Diasorin | 68.96 | +0.35 | 17:35:11 | 68.98 | 1 |
|
9.405
-0.60
17:38:27
|
Enel | 9.405 | -0.60 | 17:38:27 | 9.509 | 1 |
|
20.525
+1.51
17:35:55
|
Eni | 20.525 | +1.51 | 17:35:55 | 20.17 | 1 |
|
301.60
-2.11
17:35:21
|
Ferrari | 301.60 | -2.11 | 17:35:21 | 310.50 | 1 |
|
13.87
+2.59
17:35:31
|
Fincantieri | 13.87 | +2.59 | 17:35:31 | 13.70 | 1 |
|
19.12
-0.13
17:35:21
|
Finecobank | 19.12 | -0.13 | 17:35:21 | 19.39 | 1 |
|
33.13
-1.84
17:39:09
|
Generali | 33.13 | -1.84 | 17:39:09 | 34.09 | 1 |
|
4.144
+0.39
17:35:13
|
Hera | 4.144 | +0.39 | 17:35:13 | 4.152 | 1 |
|
5.204
-2.09
17:39:43
|
Intesa Sanpaolo | 5.204 | -2.09 | 17:39:43 | 5.34 | 1 |