FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.608
-0.22
17:35:47
|
A2a | 1.608 | -0.22 | 17:35:47 | 1.613 | Close |
|
17.60
-0.23
17:35:54
|
Amplifon | 17.60 | -0.23 | 17:35:54 | 17.73 | Close |
|
22.17
-1.12
17:35:57
|
Atlantia | 22.17 | -1.12 | 17:35:57 | 22.49 | Close |
|
14.565
-0.99
17:36:55
|
Azimut Holding | 14.565 | -0.99 | 17:36:55 | 14.735 | Close |
|
21.94
-0.36
17:35:23
|
Banca Generali | 21.94 | -0.36 | 17:35:23 | 22.18 | Close |
|
1.8862
-4.35
17:35:38
|
Banco Bpm | 1.8862 | -4.35 | 17:35:38 | 1.9828 | Close |
|
3.649
-1.38
17:35:34
|
Bper Banca | 3.649 | -1.38 | 17:35:34 | 3.705 | Close |
|
17.65
-2.32
17:35:53
|
Buzzi Unicem | 17.65 | -2.32 | 17:35:53 | 18.16 | Close |
|
8.47
-1.63
17:35:54
|
Campari | 8.47 | -1.63 | 17:35:54 | 8.64 | Close |
|
9.27
-3.20
17:35:49
|
Cnh Industrial | 9.27 | -3.20 | 17:35:49 | 9.644 | Close |
|
88.90
+0.28
17:35:30
|
Diasorin | 88.90 | +0.28 | 17:35:30 | 89.50 | Close |
|
5.634
+0.97
17:39:57
|
Enel | 5.634 | +0.97 | 17:39:57 | 5.60 | Close |
|
15.70
-0.82
17:41:53
|
Eni | 15.70 | -0.82 | 17:41:53 | 15.882 | Close |
|
56.16
-2.84
17:35:50
|
Exor | 56.16 | -2.84 | 17:35:50 | 57.98 | Close |
|
114.40
-1.46
17:35:50
|
Ferrari | 114.40 | -1.46 | 17:35:50 | 116.80 | Close |
|
12.776
-2.47
17:41:56
|
Fiat Chrysler Automobiles | 12.776 | -2.47 | 17:41:56 | 13.222 | Close |
|
11.53
-0.60
17:35:58
|
Finecobank | 11.53 | -0.60 | 17:35:58 | 11.65 | Close |
|
16.35
-0.76
17:35:53
|
Generali | 16.35 | -0.76 | 17:35:53 | 16.50 | Close |
|
3.136
+1.03
17:35:46
|
Hera | 3.136 | +1.03 | 17:35:46 | 3.096 | Close |
|
2.1565
-2.64
17:40:00
|
Intesa Sanpaolo | 2.1565 | -2.64 | 17:40:00 | 2.221 | Close |
15 Minutes Delayed Data