FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
50,578.54
+1.61
06/02/26 - 17.40.00
|
50,578.54 | +1.61 |
06/02/26 17.40.00 |
50,107.52 | 50,581.86 | 50,160.06 | 49,775.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.22
-0.54
17:39:32
|
A2a | 2.22 | -0.54 | 17:39:32 | 2.232 | 1 |
|
10.935
+0.18
17:36:36
|
Amplifon | 10.935 | +0.18 | 17:36:36 | 10.925 | 1 |
|
38.27
-2.94
17:35:00
|
Avio | 38.27 | -2.94 | 17:35:00 | 40.07 | 1 |
|
34.89
+0.52
17:35:16
|
Azimut | 34.89 | +0.52 | 17:35:16 | 34.97 | 1 |
|
19.715
+0.51
17:35:29
|
Banca Mediolanum | 19.715 | +0.51 | 17:35:29 | 19.67 | 1 |
|
9.089
-0.08
17:37:35
|
Banca Monte Paschi Siena | 9.089 | -0.08 | 17:37:35 | 9.148 | 1 |
|
13.39
-0.26
17:37:05
|
Banco Bpm | 13.39 | -0.26 | 17:37:05 | 13.50 | 1 |
|
11.74
+0.74
17:37:05
|
Bper Banca | 11.74 | +0.74 | 17:37:05 | 11.714 | 1 |
|
83.00
+0.80
17:35:14
|
Brunello Cucinelli | 83.00 | +0.80 | 17:35:14 | 83.32 | 1 |
|
44.67
-1.30
17:35:09
|
Buzzi | 44.67 | -1.30 | 17:35:09 | 45.47 | 1 |
|
5.43
-0.69
17:35:16
|
Campari | 5.43 | -0.69 | 17:35:16 | 5.468 | 1 |
|
65.82
-1.67
17:35:00
|
Diasorin | 65.82 | -1.67 | 17:35:00 | 66.78 | 1 |
|
9.577
+0.18
17:36:06
|
Enel | 9.577 | +0.18 | 17:36:06 | 9.594 | 1 |
|
23.145
+0.54
17:35:52
|
Eni | 23.145 | +0.54 | 17:35:52 | 22.85 | 1 |
|
304.75
+2.06
17:36:28
|
Ferrari | 304.75 | +2.06 | 17:36:28 | 300.40 | 1 |
|
11.06
-2.68
17:37:23
|
Fincantieri | 11.06 | -2.68 | 17:37:23 | 11.45 | 1 |
|
20.58
-0.53
17:36:57
|
Finecobank | 20.58 | -0.53 | 17:36:57 | 20.86 | 1 |
|
39.12
+1.88
17:35:27
|
Generali | 39.12 | +1.88 | 17:35:27 | 38.46 | 1 |
|
3.75
-1.32
17:35:26
|
Hera | 3.75 | -1.32 | 17:35:26 | 3.804 | 1 |
|
5.75
+0.98
17:36:57
|
Intesa Sanpaolo | 5.75 | +0.98 | 17:36:57 | 5.74 | 1 |