Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.441
-0.28
17:35:02
|
A2a | 1.441 | -0.28 | 17:35:02 | 1.436 | Close |
|
17.53
-0.23
17:36:09
|
Atlantia | 17.53 | -0.23 | 17:36:09 | 17.525 | Close |
|
11.765
-2.53
17:41:06
|
Azimut Holding | 11.765 | -2.53 | 17:41:06 | 12.085 | Close |
|
19.73
-2.52
17:41:43
|
Banca Generali | 19.73 | -2.52 | 17:41:43 | 20.18 | Close |
|
5.29
-2.58
17:36:09
|
Banca Mediolanum | 5.29 | -2.58 | 17:36:09 | 5.41 | Close |
|
1.7498
-5.70
17:39:13
|
Banco Bpm | 1.7498 | -5.70 | 17:39:13 | 1.845 | Close |
|
3.495
-2.16
17:35:33
|
Bper Banca | 3.495 | -2.16 | 17:35:33 | 3.576 | Close |
|
9.80
-1.31
17:36:09
|
Brembo | 9.80 | -1.31 | 17:36:09 | 9.82 | Close |
|
16.235
-6.43
17:36:09
|
Buzzi Unicem | 16.235 | -6.43 | 17:36:09 | 16.955 | Close |
|
6.585
-0.68
17:36:09
|
Campari | 6.585 | -0.68 | 17:36:09 | 6.62 | Close |
|
9.354
-2.42
17:36:40
|
Cnh Industrial | 9.354 | -2.42 | 17:36:40 | 9.524 | Close |
|
4.363
-1.16
17:36:09
|
Enel | 4.363 | -1.16 | 17:36:09 | 4.40 | Close |
|
15.292
-1.87
17:39:45
|
Eni | 15.292 | -1.87 | 17:39:45 | 15.56 | Close |
|
50.04
-0.52
17:35:02
|
Exor | 50.04 | -0.52 | 17:35:02 | 49.99 | Close |
|
100.10
-2.01
17:37:52
|
Ferrari | 100.10 | -2.01 | 17:37:52 | 101.70 | Close |
|
13.764
-0.75
17:37:59
|
Fiat Chrysler Automobiles | 13.764 | -0.75 | 17:37:59 | 13.806 | Close |
|
9.234
-4.67
17:39:09
|
Finecobank | 9.234 | -4.67 | 17:39:09 | 9.642 | Close |
|
14.01
-1.58
17:38:15
|
Generali | 14.01 | -1.58 | 17:38:15 | 14.16 | Close |
|
1.979
-3.30
17:41:50
|
Intesa Sanpaolo | 1.979 | -3.30 | 17:41:50 | 2.032 | Close |
|
4.524
+0.91
17:35:15
|
Italgas | 4.524 | +0.91 | 17:35:15 | 4.48 | Close |
15 Minutes Delayed Data