FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
26,217.56
+1.32
01/26/23 - 17.36.00
|
26,217.56 | +1.32 |
01/26/23 17.36.00 |
25,979.56 | 26,217.56 | 26,012.99 | 25,875.30 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.399
+0.04
17:35:00
|
A2a | 1.399 | +0.04 | 17:35:00 | 1.41 | Close |
|
25.80
+0.43
17:35:53
|
Amplifon | 25.80 | +0.43 | 17:35:53 | 25.86 | Close |
|
22.99
+0.22
17:35:21
|
Azimut Holding | 22.99 | +0.22 | 17:35:21 | 23.11 | Close |
|
34.07
+0.56
17:35:31
|
Banca Generali | 34.07 | +0.56 | 17:35:31 | 34.12 | Close |
|
8.676
+0.79
17:35:40
|
Banca Mediolanum | 8.676 | +0.79 | 17:35:40 | 8.65 | Close |
|
4.008
+2.09
17:40:56
|
Banco Bpm | 4.008 | +2.09 | 17:40:56 | 3.94 | Close |
|
2.394
+2.09
17:35:47
|
Bper Banca | 2.394 | +2.09 | 17:35:47 | 2.35 | Close |
|
20.00
+0.35
17:39:09
|
Buzzi Unicem | 20.00 | +0.35 | 17:39:09 | 19.94 | Close |
|
9.67
-2.81
17:40:52
|
Campari | 9.67 | -2.81 | 17:40:52 | 9.95 | Close |
|
15.90
+0.60
17:38:25
|
Cnh Industrial | 15.90 | +0.60 | 17:38:25 | 15.925 | Close |
|
123.85
+0.12
17:39:59
|
Diasorin | 123.85 | +0.12 | 17:39:59 | 124.50 | Close |
|
5.483
+0.09
17:38:16
|
Enel | 5.483 | +0.09 | 17:38:16 | 5.505 | Close |
|
14.198
+0.87
17:39:13
|
Eni | 14.198 | +0.87 | 17:39:13 | 14.14 | Close |
|
27.88
-1.48
17:40:36
|
Erg | 27.88 | -1.48 | 17:40:36 | 28.54 | Close |
|
227.50
+1.29
17:40:26
|
Ferrari | 227.50 | +1.29 | 17:40:26 | 225.20 | Close |
|
16.355
+2.51
17:35:36
|
Finecobank | 16.355 | +2.51 | 17:35:36 | 16.10 | Close |
|
17.91
+0.25
17:35:13
|
Generali Ass | 17.91 | +0.25 | 17:35:13 | 17.925 | Close |
|
2.715
-0.51
17:35:37
|
Hera | 2.715 | -0.51 | 17:35:37 | 2.75 | Close |
|
48.54
+1.89
17:35:29
|
Interpump Group | 48.54 | +1.89 | 17:35:29 | 48.22 | Close |
|
2.3425
+2.07
17:41:38
|
Intesa Sanpaolo | 2.3425 | +2.07 | 17:41:38 | 2.31 | Close |