FTSE MIB Index

Name Last % Time Low High Opening Closing
20,901.56    -1.13    10/07/22 - 17.36.00
FTSE MIB
20,901.56 -1.13 10/07/22
17.36.00
20,862.07 21,255.06 21,026.60 21,140.55
Constituents
  Name Last % Time Opening Status
0.9704    -2.10    17:35:18
A2A 0.9704 -2.10 17:35:18 0.985 Technical
AMPLIFON 26.46 -1.16 17:35:18 26.93 Technical
ATLANTIA 22.65 -0.09 17:35:52 22.67 Technical
AZIMUT HOLDING 14.83 -1.72 17:35:09 15.05 Technical
BANCA GENERALI 27.65 -1.36 17:35:59 27.91 Technical
BANCA MEDIOLANUM 6.62 -1.02 17:35:39 6.636 Technical
BANCO BPM 2.665 +0.57 17:35:46 2.644 Technical
BPER BANCA 1.6085 +0.66 17:35:40 1.596 Technical
BUZZI UNICEM 14.995 +0.10 17:35:15 14.785 Technical
CAMPARI 9.102 +1.16 17:37:53 8.942 Technical
CNH INDUSTRIAL 12.00 -2.44 17:35:22 12.20 Technical
DIASORIN 115.85 -1.70 17:35:26 116.50 Technical
4.1215    -1.16    17:38:43
ENEL 4.1215 -1.16 17:38:43 4.138 Technical
11.84    +0.94    17:39:55
ENI 11.84 +0.94 17:39:55 11.714 Technical
FERRARI 189.65 -2.44 17:35:26 193.75 Technical
FINECOBANK 12.39 -1.74 17:35:41 12.475 Technical
GENERALI ASS 13.745 -0.97 17:38:12 13.835 Technical
2.064    -0.77    17:35:41
HERA 2.064 -0.77 17:35:41 2.06 Technical
INTERPUMP GROUP 35.60 -1.60 17:35:39 35.80 Technical
INTESA SANPAOLO 1.7056 -0.38 17:37:46 1.7012 Technical


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.