FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
45,624.94
-0.20
04/02/26 - 17.40.00
|
45,624.94 | -0.20 |
04/02/26 17.40.00 |
44,779.18 | 45,703.39 | 45,002.32 | 45,714.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.51
+2.16
17:35:18
|
A2a | 2.51 | +2.16 | 17:35:18 | 2.457 | 1 |
|
9.14
-1.89
17:35:19
|
Amplifon | 9.14 | -1.89 | 17:35:19 | 9.052 | 1 |
|
35.95
-1.24
17:35:20
|
Avio | 35.95 | -1.24 | 17:35:20 | 35.40 | 1 |
|
33.45
-0.33
17:35:11
|
Azimut | 33.45 | -0.33 | 17:35:11 | 32.82 | 1 |
|
17.73
-0.95
17:37:20
|
Banca Mediolanum | 17.73 | -0.95 | 17:37:20 | 17.62 | 1 |
|
7.395
-2.77
17:36:59
|
Banca Monte Paschi Siena | 7.395 | -2.77 | 17:36:59 | 7.40 | 1 |
|
12.05
-1.67
17:37:38
|
Banco Bpm | 12.05 | -1.67 | 17:37:38 | 12.03 | 1 |
|
11.35
-1.82
17:36:59
|
Bper Banca | 11.35 | -1.82 | 17:36:59 | 11.285 | 1 |
|
76.80
+0.05
17:35:09
|
Brunello Cucinelli | 76.80 | +0.05 | 17:35:09 | 75.84 | 1 |
|
44.78
-2.23
17:35:18
|
Buzzi | 44.78 | -2.23 | 17:35:18 | 44.80 | 1 |
|
6.246
+0.94
17:35:02
|
Campari | 6.246 | +0.94 | 17:35:02 | 6.164 | 1 |
|
61.66
+0.88
17:35:21
|
Diasorin | 61.66 | +0.88 | 17:35:21 | 60.60 | 1 |
|
9.753
+0.63
17:38:04
|
Enel | 9.753 | +0.63 | 17:38:04 | 9.598 | 1 |
|
24.685
+4.27
17:35:58
|
Eni | 24.685 | +4.27 | 17:35:58 | 24.27 | 1 |
|
295.50
-0.77
17:37:48
|
Ferrari | 295.50 | -0.77 | 17:37:48 | 291.50 | 1 |
|
13.50
-1.46
17:37:59
|
Fincantieri | 13.50 | -1.46 | 17:37:59 | 13.45 | 1 |
|
19.38
-1.05
17:35:05
|
Finecobank | 19.38 | -1.05 | 17:35:05 | 19.225 | 1 |
|
35.81
+1.02
17:38:56
|
Generali | 35.81 | +1.02 | 17:38:56 | 35.00 | 1 |
|
4.098
+1.39
17:35:23
|
Hera | 4.098 | +1.39 | 17:35:23 | 4.028 | 1 |
|
5.321
-1.24
17:39:32
|
Intesa Sanpaolo | 5.321 | -1.24 | 17:39:32 | 5.268 | 1 |