On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
1.608    -0.22    17:35:47
A2a 1.608 -0.22 17:35:47 1.613 Close
Amplifon 17.60 -0.23 17:35:54 17.73 Close
Atlantia 22.17 -1.12 17:35:57 22.49 Close
Azimut Holding 14.565 -0.99 17:36:55 14.735 Close
Banca Generali 21.94 -0.36 17:35:23 22.18 Close
Banco Bpm 1.8862 -4.35 17:35:38 1.9828 Close
Bper Banca 3.649 -1.38 17:35:34 3.705 Close
Buzzi Unicem 17.65 -2.32 17:35:53 18.16 Close
Campari 8.47 -1.63 17:35:54 8.64 Close
Cnh Industrial 9.27 -3.20 17:35:49 9.644 Close
Diasorin 88.90 +0.28 17:35:30 89.50 Close
5.634    +0.97    17:39:57
Enel 5.634 +0.97 17:39:57 5.60 Close
15.70    -0.82    17:41:53
Eni 15.70 -0.82 17:41:53 15.882 Close
56.16    -2.84    17:35:50
Exor 56.16 -2.84 17:35:50 57.98 Close
Ferrari 114.40 -1.46 17:35:50 116.80 Close
Fiat Chrysler Automobiles 12.776 -2.47 17:41:56 13.222 Close
Finecobank 11.53 -0.60 17:35:58 11.65 Close
Generali 16.35 -0.76 17:35:53 16.50 Close
3.136    +1.03    17:35:46
Hera 3.136 +1.03 17:35:46 3.096 Close
Intesa Sanpaolo 2.1565 -2.64 17:40:00 2.221 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.