FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
33,746.66
-1.60
04/30/24 - 17.40.00
|
33,746.66 | -1.60 |
04/30/24 17.40.00 |
33,739.42 | 34,356.19 | 34,325.99 | 34,296.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8555
-0.96
17:35:11
|
A2a | 1.8555 | -0.96 | 17:35:11 | 1.88 | 1 |
31.43
-0.91
17:35:00
|
Amplifon | 31.43 | -0.91 | 17:35:00 | 31.50 | 1 |
24.77
+0.08
17:35:11
|
Azimut | 24.77 | +0.08 | 17:35:11 | 24.70 | 1 |
10.18
+0.89
17:35:07
|
Banca Mediolanum | 10.18 | +0.89 | 17:35:07 | 10.17 | 1 |
4.55
+1.25
17:37:08
|
Banca Monte Paschi Siena | 4.55 | +1.25 | 17:37:08 | 4.529 | 1 |
6.184
+0.32
17:35:17
|
Banco Bpm | 6.184 | +0.32 | 17:35:17 | 6.18 | 1 |
7.86
+0.26
17:35:29
|
Bca Pop Sondrio | 7.86 | +0.26 | 17:35:29 | 7.87 | 1 |
4.891
+1.52
17:35:01
|
Bper Banca | 4.891 | +1.52 | 17:35:01 | 4.818 | 1 |
96.10
-0.98
17:38:24
|
Brunello Cucinelli | 96.10 | -0.98 | 17:38:24 | 97.05 | 1 |
9.42
+0.56
17:35:21
|
Campari | 9.42 | +0.56 | 17:35:21 | 9.38 | 1 |
94.94
-1.35
17:35:26
|
Diasorin | 94.94 | -1.35 | 17:35:26 | 95.68 | 1 |
6.181
-0.31
17:38:44
|
Enel | 6.181 | -0.31 | 17:38:44 | 6.215 | 1 |
15.136
-0.90
17:35:10
|
Eni | 15.136 | -0.90 | 17:35:10 | 15.344 | 1 |
25.30
-1.25
17:35:16
|
Erg | 25.30 | -1.25 | 17:35:16 | 25.52 | 1 |
387.20
-1.40
17:37:51
|
Ferrari | 387.20 | -1.40 | 17:37:51 | 395.20 | 1 |
14.44
+1.65
17:35:07
|
Finecobank | 14.44 | +1.65 | 17:35:07 | 14.28 | 1 |
22.90
-0.13
17:36:07
|
Generali Ass | 22.90 | -0.13 | 17:36:07 | 22.99 | 1 |
3.39
-0.93
17:35:16
|
Hera | 3.39 | -0.93 | 17:35:16 | 3.45 | 1 |
41.08
-0.87
17:35:18
|
Interpump Group | 41.08 | -0.87 | 17:35:18 | 41.34 | 1 |
3.526
-0.48
17:38:44
|
Intesa Sanpaolo | 3.526 | -0.48 | 17:38:44 | 3.555 | 1 |