FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
24,805.32
+0.79
12/01/22 - 15.11.16
|
24,805.32 | +0.79 |
12/01/22 15.11.16 |
24,624.78 | 24,857.02 | 24,805.53 | 24,610.29 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
9.618
+1.26
15:11:36
|
Inwit | 9.618 | +1.26 | 15:11:36 | 9.62 | Continuous |
|
5.625
+0.36
15:03:49
|
Italgas | 5.625 | +0.36 | 15:03:49 | 5.65 | Continuous |
|
6.523
+1.57
15:09:39
|
Iveco Group | 6.523 | +1.57 | 15:09:39 | 6.451 | Continuous |
|
7.644
-0.26
15:11:48
|
Leonardo | 7.644 | -0.26 | 15:11:48 | 7.73 | Continuous |
|
9.258
+0.48
15:11:29
|
Mediobanca | 9.258 | +0.48 | 15:11:29 | 9.224 | Continuous |
|
50.22
+2.39
15:11:32
|
Moncler | 50.22 | +2.39 | 15:11:32 | 50.34 | Continuous |
|
8.508
+1.24
15:11:32
|
Nexi | 8.508 | +1.24 | 15:11:32 | 8.55 | Continuous |
|
4.329
+2.10
15:11:32
|
Pirelli & C | 4.329 | +2.10 | 15:11:32 | 4.271 | Continuous |
|
9.416
+0.32
15:11:32
|
Poste Italiane | 9.416 | +0.32 | 15:11:32 | 9.46 | Continuous |
|
33.44
+0.12
15:10:48
|
Prysmian | 33.44 | +0.12 | 15:10:48 | 33.74 | Continuous |
|
41.37
+1.80
15:10:30
|
Recordati Ord | 41.37 | +1.80 | 15:10:30 | 40.98 | Continuous |
|
1.037
+1.17
15:11:26
|
Saipem | 1.037 | +1.17 | 15:11:26 | 1.032 | Continuous |
|
4.93
+1.27
15:11:15
|
Snam | 4.93 | +1.27 | 15:11:15 | 4.891 | Continuous |
|
14.992
+0.67
15:11:32
|
Stellantis | 14.992 | +0.67 | 15:11:32 | 14.996 | Continuous |
|
37.49
+4.01
15:11:06
|
Stmicroelectronics | 37.49 | +4.01 | 15:11:06 | 37.315 | Continuous |
|
0.2113
+2.47
15:11:24
|
Telecom Italia | 0.2113 | +2.47 | 15:11:24 | 0.2089 | Continuous |
|
16.345
-2.21
15:11:28
|
Tenaris | 16.345 | -2.21 | 15:11:28 | 16.53 | Continuous |
|
7.488
+2.44
15:10:48
|
Terna | 7.488 | +2.44 | 15:10:48 | 7.39 | Continuous |
|
12.724
-2.30
15:11:48
|
Unicredit | 12.724 | -2.30 | 15:11:48 | 13.08 | Continuous |
|
4.871
-0.47
15:10:25
|
Unipol | 4.871 | -0.47 | 15:10:25 | 4.91 | Continuous |