On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE MIB Index

Constituents
  Name Last % Time Opening Status
Italgas 5.802 +0.45 17:35:36 5.762 Close
Juventus Football Club 1.222 +0.29 17:35:46 1.2245 Close
Leonardo 11.175 +2.43 17:35:55 11.045 Close
Mediobanca 9.562 +0.50 17:35:36 9.58 Close
Moncler 40.55 +0.52 17:35:45 40.47 Close
12.94    +1.87    17:41:59
Nexi 12.94 +1.87 17:41:59 12.768 Close
Pirelli & C 4.789 -2.50 17:35:30 4.898 Close
Poste Italiane 10.585 +3.17 17:38:55 10.345 Close
Prysmian 21.20 +3.01 17:35:13 20.78 Close
Recordati 40.29 -0.07 17:35:56 40.60 Close
Saipem 4.10 -1.39 17:39:34 4.176 Close
Salvatore Ferragamo 17.47 -0.14 17:35:08 17.56 Close
4.878    +0.56    17:35:32
Snam 4.878 +0.56 17:35:32 4.855 Close
Stmicroelectronics 27.75 +2.78 17:40:45 27.48 Close
Telecom Italia 0.5043 +2.04 17:41:51 0.4981 Close
Tenaris 10.235 +1.29 17:35:47 10.195 Close
Terna - Rete Elettrica Nazionale 6.322 +1.61 17:35:58 6.22 Close
Ubi Banca 2.79 -0.11 17:35:50 2.805 Close
Unicredit 12.444 -0.89 17:40:03 12.648 Close
Unipol 4.844 +0.73 17:35:08 4.832 Close
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.