FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,812.44
+0.12
07/26/24 - 17.40.00
|
33,812.44 | +0.12 |
07/26/24 17.40.00 |
33,675.86 | 33,888.82 | 33,724.68 | 33,771.07 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.34
+0.68
17:35:25
|
Inwit | 10.34 | +0.68 | 17:35:25 | 10.24 | 1 |
|
4.928
-0.92
17:35:06
|
Italgas | 4.928 | -0.92 | 17:35:06 | 4.954 | 1 |
|
9.252
-0.45
17:38:15
|
Iveco Group | 9.252 | -0.45 | 17:38:15 | 9.296 | 1 |
|
21.93
+3.06
17:35:21
|
Leonardo | 21.93 | +3.06 | 17:35:21 | 21.27 | 1 |
|
14.86
+0.78
17:35:18
|
Mediobanca | 14.86 | +0.78 | 17:35:18 | 14.705 | 1 |
|
56.48
+1.88
17:39:28
|
Moncler | 56.48 | +1.88 | 17:39:28 | 55.26 | 1 |
|
5.692
+0.92
17:35:34
|
Nexi | 5.692 | +0.92 | 17:35:34 | 5.642 | 1 |
|
5.82
+1.22
17:35:03
|
Pirelli & C | 5.82 | +1.22 | 17:35:03 | 5.732 | 1 |
|
12.125
-0.37
17:35:06
|
Poste Italiane | 12.125 | -0.37 | 17:35:06 | 12.13 | 1 |
|
61.90
+0.65
17:35:20
|
Prysmian | 61.90 | +0.65 | 17:35:20 | 61.60 | 1 |
|
51.95
-0.57
17:35:22
|
Recordati Ord | 51.95 | -0.57 | 17:35:22 | 52.25 | 1 |
|
2.228
-4.17
17:38:22
|
Saipem | 2.228 | -4.17 | 17:38:22 | 2.31 | 1 |
|
4.351
-0.77
17:35:22
|
Snam | 4.351 | -0.77 | 17:35:22 | 4.361 | 1 |
|
16.166
-3.05
17:35:59
|
Stellantis | 16.166 | -3.05 | 17:35:59 | 16.62 | 1 |
|
30.705
-3.87
17:38:46
|
Stmicroelectronics | 30.705 | -3.87 | 17:38:46 | 30.835 | 1 |
|
0.2285
+0.53
17:35:08
|
Telecom Italia | 0.2285 | +0.53 | 17:35:08 | 0.2284 | 1 |
|
14.58
+1.04
17:35:00
|
Tenaris | 14.58 | +1.04 | 17:35:00 | 14.44 | 1 |
|
7.738
+0.13
17:35:13
|
Terna | 7.738 | +0.13 | 17:35:13 | 7.65 | 1 |
|
37.84
-0.55
17:37:46
|
Unicredit | 37.84 | -0.55 | 17:37:46 | 37.90 | 1 |
|
9.90
+0.66
17:35:22
|
Unipol | 9.90 | +0.66 | 17:35:22 | 9.81 | 1 |