FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
34,927.46
+0.20
12/13/24 - 10.40.10
|
34,927.46 | +0.20 |
12/13/24 10.40.10 |
34,858.78 | 34,971.02 | 34,906.79 | 34,857.37 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
9.99
+0.55
10:36:48
|
Inwit | 9.99 | +0.55 | 10:36:48 | 9.96 | 5 |
|
5.435
-0.18
10:36:54
|
Italgas | 5.435 | -0.18 | 10:36:54 | 5.46 | 5 |
|
10.005
+2.93
10:39:52
|
Iveco Group | 10.005 | +2.93 | 10:39:52 | 9.794 | 5 |
|
25.68
-0.19
10:40:00
|
Leonardo | 25.68 | -0.19 | 10:40:00 | 25.74 | 5 |
|
14.32
+0.14
10:38:53
|
Mediobanca | 14.32 | +0.14 | 10:38:53 | 14.325 | 5 |
|
51.92
-0.73
10:40:06
|
Moncler | 51.92 | -0.73 | 10:40:06 | 51.80 | 5 |
|
5.784
+0.17
10:40:26
|
Nexi | 5.784 | +0.17 | 10:40:26 | 5.772 | 5 |
|
5.54
+0.33
10:34:50
|
Pirelli & C | 5.54 | +0.33 | 10:34:50 | 5.548 | 5 |
|
13.92
+0.87
10:39:29
|
Poste Italiane | 13.92 | +0.87 | 10:39:29 | 13.825 | 5 |
|
61.84
+0.06
10:40:19
|
Prysmian | 61.84 | +0.06 | 10:40:19 | 61.78 | 5 |
|
50.65
-1.07
10:39:59
|
Recordati Ord | 50.65 | -1.07 | 10:39:59 | 51.15 | 5 |
|
2.576
+0.27
10:40:12
|
Saipem | 2.576 | +0.27 | 10:40:12 | 2.572 | 5 |
|
4.328
+0.07
10:40:18
|
Snam | 4.328 | +0.07 | 10:40:18 | 4.33 | 5 |
|
13.372
+1.24
10:40:25
|
Stellantis | 13.372 | +1.24 | 10:40:25 | 13.196 | 5 |
|
25.125
+0.26
10:39:45
|
Stmicroelectronics | 25.125 | +0.26 | 10:39:45 | 25.19 | 5 |
|
0.2592
+2.37
10:40:21
|
Telecom Italia | 0.2592 | +2.37 | 10:40:21 | 0.2531 | 5 |
|
18.515
-0.30
10:40:21
|
Tenaris | 18.515 | -0.30 | 10:40:21 | 18.585 | 5 |
|
7.686
-0.65
10:39:55
|
Terna | 7.686 | -0.65 | 10:39:55 | 7.746 | 5 |
|
39.005
-0.60
10:40:02
|
Unicredit | 39.005 | -0.60 | 10:40:02 | 39.16 | 5 |
|
11.86
-0.08
10:39:21
|
Unipol | 11.86 | -0.08 | 10:39:21 | 11.94 | 5 |