FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
23,013.98
+0.19
08/16/22 - 09.46.09
|
23,013.98 | +0.19 |
08/16/22 09.46.09 |
22,988.03 | 23,100.95 | 23,083.26 | 22,970.73 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.07
+1.59
09:46:24
|
INWIT | 10.07 | +1.59 | 09:46:24 | 9.912 | Continuous |
|
5.54
+1.00
09:44:29
|
ITALGAS | 5.54 | +1.00 | 09:44:29 | 5.52 | Continuous |
|
6.059
+0.58
09:45:48
|
IVECO GROUP | 6.059 | +0.58 | 09:45:48 | 6.054 | Continuous |
|
9.134
+2.33
09:46:25
|
LEONARDO | 9.134 | +2.33 | 09:46:25 | 8.934 | Continuous |
|
8.66
-0.51
09:46:28
|
MEDIOBANCA | 8.66 | -0.51 | 09:46:28 | 8.71 | Continuous |
|
49.23
-0.30
09:46:05
|
MONCLER | 49.23 | -0.30 | 09:46:05 | 49.57 | Continuous |
|
9.138
-1.97
09:45:51
|
NEXI | 9.138 | -1.97 | 09:45:51 | 9.502 | Continuous |
|
4.286
-0.51
09:43:55
|
PIRELLI & C | 4.286 | -0.51 | 09:43:55 | 4.311 | Continuous |
|
8.598
+0.73
09:46:31
|
POSTE ITALIANE | 8.598 | +0.73 | 09:46:31 | 8.596 | Continuous |
|
32.53
+0.68
09:46:37
|
PRYSMIAN | 32.53 | +0.68 | 09:46:37 | 32.39 | Continuous |
|
42.25
-0.05
09:46:25
|
RECORDATI ORD | 42.25 | -0.05 | 09:46:25 | 42.51 | Continuous |
|
0.8304
+1.05
09:46:33
|
SAIPEM | 0.8304 | +1.05 | 09:46:33 | 0.829 | Continuous |
|
5.098
+1.68
09:46:32
|
SNAM | 5.098 | +1.68 | 09:46:32 | 5.02 | Continuous |
|
14.902
+0.47
09:46:31
|
STELLANTIS | 14.902 | +0.47 | 09:46:31 | 14.956 | Continuous |
|
37.445
+0.86
09:46:28
|
STMICROELECTRONICS | 37.445 | +0.86 | 09:46:28 | 37.75 | Continuous |
|
0.2397
-0.33
09:46:27
|
TELECOM ITALIA | 0.2397 | -0.33 | 09:46:27 | 0.2431 | Continuous |
|
13.105
-0.23
09:46:35
|
TENARIS | 13.105 | -0.23 | 09:46:35 | 13.00 | Continuous |
|
7.442
+1.39
09:45:53
|
TERNA | 7.442 | +1.39 | 09:45:53 | 7.398 | Continuous |
|
10.092
-0.79
09:46:27
|
UNICREDIT | 10.092 | -0.79 | 09:46:27 | 10.152 | Continuous |
|
4.421
+0.00
09:42:13
|
UNIPOL | 4.421 | +0.00 | 09:42:13 | 4.449 | Continuous |