FTSE MIB Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.802
+0.45
17:35:36
|
Italgas | 5.802 | +0.45 | 17:35:36 | 5.762 | Close |
|
1.222
+0.29
17:35:46
|
Juventus Football Club | 1.222 | +0.29 | 17:35:46 | 1.2245 | Close |
|
11.175
+2.43
17:35:55
|
Leonardo | 11.175 | +2.43 | 17:35:55 | 11.045 | Close |
|
9.562
+0.50
17:35:36
|
Mediobanca | 9.562 | +0.50 | 17:35:36 | 9.58 | Close |
|
40.55
+0.52
17:35:45
|
Moncler | 40.55 | +0.52 | 17:35:45 | 40.47 | Close |
|
12.94
+1.87
17:41:59
|
Nexi | 12.94 | +1.87 | 17:41:59 | 12.768 | Close |
|
4.789
-2.50
17:35:30
|
Pirelli & C | 4.789 | -2.50 | 17:35:30 | 4.898 | Close |
|
10.585
+3.17
17:38:55
|
Poste Italiane | 10.585 | +3.17 | 17:38:55 | 10.345 | Close |
|
21.20
+3.01
17:35:13
|
Prysmian | 21.20 | +3.01 | 17:35:13 | 20.78 | Close |
|
40.29
-0.07
17:35:56
|
Recordati | 40.29 | -0.07 | 17:35:56 | 40.60 | Close |
|
4.10
-1.39
17:39:34
|
Saipem | 4.10 | -1.39 | 17:39:34 | 4.176 | Close |
|
17.47
-0.14
17:35:08
|
Salvatore Ferragamo | 17.47 | -0.14 | 17:35:08 | 17.56 | Close |
|
4.878
+0.56
17:35:32
|
Snam | 4.878 | +0.56 | 17:35:32 | 4.855 | Close |
|
27.75
+2.78
17:40:45
|
Stmicroelectronics | 27.75 | +2.78 | 17:40:45 | 27.48 | Close |
|
0.5043
+2.04
17:41:51
|
Telecom Italia | 0.5043 | +2.04 | 17:41:51 | 0.4981 | Close |
|
10.235
+1.29
17:35:47
|
Tenaris | 10.235 | +1.29 | 17:35:47 | 10.195 | Close |
|
6.322
+1.61
17:35:58
|
Terna - Rete Elettrica Nazionale | 6.322 | +1.61 | 17:35:58 | 6.22 | Close |
|
2.79
-0.11
17:35:50
|
Ubi Banca | 2.79 | -0.11 | 17:35:50 | 2.805 | Close |
|
12.444
-0.89
17:40:03
|
Unicredit | 12.444 | -0.89 | 17:40:03 | 12.648 | Close |
|
4.844
+0.73
17:35:08
|
Unipol | 4.844 | +0.73 | 17:35:08 | 4.832 | Close |
15 Minutes Delayed Data