FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
34,136.07
-0.39
04/25/24 - 09.25.11
|
34,136.07 | -0.39 |
04/25/24 09.25.11 |
34,116.08 | 34,303.30 | 34,207.85 | 34,271.12 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
9.90
-0.50
09:24:40
|
Inwit | 9.90 | -0.50 | 09:24:40 | 9.97 | 5 |
|
5.145
-0.29
09:24:55
|
Italgas | 5.145 | -0.29 | 09:24:55 | 5.17 | 5 |
|
11.82
-1.05
09:25:04
|
Iveco Group | 11.82 | -1.05 | 09:25:04 | 11.89 | 5 |
|
21.59
-1.77
09:24:43
|
Leonardo | 21.59 | -1.77 | 09:24:43 | 21.95 | 5 |
|
13.55
-0.70
09:24:46
|
Mediobanca | 13.55 | -0.70 | 09:24:46 | 13.675 | 5 |
|
65.50
-1.95
09:24:59
|
Moncler | 65.50 | -1.95 | 09:24:59 | 66.00 | 5 |
|
5.478
-1.69
09:25:05
|
Nexi | 5.478 | -1.69 | 09:25:05 | 5.536 | 5 |
|
5.936
-0.70
09:25:03
|
Pirelli & C | 5.936 | -0.70 | 09:25:03 | 6.00 | 5 |
|
11.76
-0.30
09:25:00
|
Poste Italiane | 11.76 | -0.30 | 09:25:00 | 11.825 | 5 |
|
50.20
-1.22
09:24:37
|
Prysmian | 50.20 | -1.22 | 09:24:37 | 50.66 | 5 |
|
49.36
-1.24
09:24:36
|
Recordati Ord | 49.36 | -1.24 | 09:24:36 | 49.82 | 5 |
|
2.173
-0.37
09:24:23
|
Saipem | 2.173 | -0.37 | 09:24:23 | 2.153 | 5 |
|
4.313
-0.60
09:24:55
|
Snam | 4.313 | -0.60 | 09:24:55 | 4.352 | 5 |
|
23.485
+0.90
09:25:05
|
Stellantis | 23.485 | +0.90 | 09:25:05 | 23.295 | 5 |
|
37.60
-4.17
09:25:03
|
Stmicroelectronics | 37.60 | -4.17 | 09:25:03 | 37.395 | 5 |
|
0.2234
-0.89
09:24:27
|
Telecom Italia | 0.2234 | -0.89 | 09:24:27 | 0.2259 | 5 |
|
17.39
-0.34
09:24:38
|
Tenaris | 17.39 | -0.34 | 09:24:38 | 17.30 | 5 |
|
7.52
-0.61
09:24:55
|
Terna | 7.52 | -0.61 | 09:24:55 | 7.57 | 5 |
|
34.90
-0.24
09:25:04
|
Unicredit | 34.90 | -0.24 | 09:25:04 | 35.18 | 5 |
|
8.375
+0.06
09:24:54
|
Unipol | 8.375 | +0.06 | 09:24:54 | 8.39 | 5 |