FTSE MIB Index

Name Last % Time Low High Opening Closing
32,908.05    +0.74    06/17/24 - 17.40.00
FTSE MIB
32,908.05 +0.74 06/17/24
17.40.00
32,590.12 33,103.37 32,915.94 32,665.21
Constituents
  Name Last % Time Opening Status
Inwit 9.67 -1.12 17:35:12 9.86 1
Italgas 4.762 -1.20 17:35:34 4.846 1
Iveco Group 10.555 +0.81 17:35:07 10.65 1
Leonardo 21.79 +2.88 17:35:23 21.30 1
Mediobanca 13.62 +0.70 17:35:11 13.66 1
Moncler 59.16 +0.89 17:35:22 58.76 1
5.566    -1.63    17:35:30
Nexi 5.566 -1.63 17:35:30 5.674 1
Pirelli & C 5.936 +1.19 17:35:10 5.902 1
Poste Italiane 12.365 +1.56 17:35:17 12.295 1
Prysmian 56.64 +0.00 17:35:21 56.98 1
Recordati Ord 47.42 -1.41 17:35:09 48.32 1
Saipem 2.019 -0.25 17:35:29 2.02 1
4.232    -1.21    17:38:19
Snam 4.232 -1.21 17:38:19 4.30 1
Stellantis 18.984 +0.87 17:39:57 18.972 1
Stmicroelectronics 39.76 +0.94 17:35:45 39.86 1
Telecom Italia 0.2264 +1.16 17:35:25 0.2235 1
Tenaris 14.40 +0.59 17:36:03 14.35 1
Terna 7.476 -0.21 17:35:10 7.516 1
Unicredit 33.155 +1.91 17:37:08 32.925 1
Unipol 9.165 +2.63 17:35:28 9.00 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.