FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,510.97
+0.70
05/22/26 - 17.40.00
|
49,510.97 | +0.70 |
05/22/26 17.40.00 |
49,292.63 | 49,704.45 | 49,473.59 | 49,168.70 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
6.835
-1.01
17:35:15
|
Inwit | 6.835 | -1.01 | 17:35:15 | 6.93 | 1 |
|
10.135
+0.05
17:35:04
|
Italgas | 10.135 | +0.05 | 17:35:04 | 10.075 | 1 |
|
13.91
-0.07
17:35:15
|
Iveco Group | 13.91 | -0.07 | 17:35:15 | 13.925 | 1 |
|
52.32
+1.89
17:35:22
|
Leonardo | 52.32 | +1.89 | 17:35:22 | 51.59 | 1 |
|
25.11
+0.12
17:35:06
|
Lottomatica Group | 25.11 | +0.12 | 17:35:06 | 25.30 | 1 |
|
21.00
+1.69
17:36:20
|
Mediobanca | 21.00 | +1.69 | 17:36:20 | 20.84 | 1 |
|
51.52
-0.81
17:39:46
|
Moncler | 51.52 | -0.81 | 17:39:46 | 52.62 | 1 |
|
3.382
-1.46
17:39:51
|
Nexi | 3.382 | -1.46 | 17:39:51 | 3.45 | 1 |
|
25.02
+0.85
17:39:46
|
Poste Italiane | 25.02 | +0.85 | 17:39:46 | 24.87 | 1 |
|
149.80
+0.33
17:39:31
|
Prysmian | 149.80 | +0.33 | 17:39:31 | 153.25 | 1 |
|
51.30
-0.77
17:35:28
|
Recordati Ord | 51.30 | -0.77 | 17:35:28 | 51.70 | 1 |
|
4.23
-2.13
17:39:51
|
Saipem | 4.23 | -2.13 | 17:39:51 | 4.332 | 1 |
|
6.386
-0.16
17:35:05
|
Snam | 6.386 | -0.16 | 17:35:05 | 6.38 | 1 |
|
6.508
+3.19
17:39:48
|
Stellantis | 6.508 | +3.19 | 17:39:48 | 6.435 | 1 |
|
57.94
+5.17
17:35:41
|
Stmicroelectronics | 57.94 | +5.17 | 17:35:41 | 56.95 | 1 |
|
0.7188
+0.00
17:35:08
|
Telecom Italia | 0.7188 | +0.00 | 17:35:08 | 0.725 | 1 |
|
26.44
-0.83
17:39:48
|
Tenaris | 26.44 | -0.83 | 17:39:48 | 26.62 | 1 |
|
9.95
-1.19
17:35:15
|
Terna | 9.95 | -1.19 | 17:35:15 | 10.00 | 1 |
|
72.11
+2.02
17:38:55
|
Unicredit | 72.11 | +2.02 | 17:38:55 | 71.49 | 1 |
|
21.60
-0.37
17:39:50
|
Unipol | 21.60 | -0.37 | 17:39:50 | 21.68 | 1 |