FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
45,624.94
-0.20
04/02/26 - 17.40.00
|
45,624.94 | -0.20 |
04/02/26 17.40.00 |
44,779.18 | 45,703.39 | 45,002.32 | 45,714.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
7.19
+2.49
17:35:18
|
Inwit | 7.19 | +2.49 | 17:35:18 | 6.98 | 1 |
|
10.37
+1.97
17:35:20
|
Italgas | 10.37 | +1.97 | 17:35:20 | 10.12 | 1 |
|
19.135
-0.08
17:35:29
|
Iveco Group | 19.135 | -0.08 | 17:35:29 | 19.06 | 1 |
|
62.26
-0.61
17:38:52
|
Leonardo | 62.26 | -0.61 | 17:38:52 | 61.94 | 1 |
|
25.50
+0.55
17:35:07
|
Lottomatica Group | 25.50 | +0.55 | 17:35:07 | 25.20 | 1 |
|
16.535
-2.51
17:36:59
|
Mediobanca | 16.535 | -2.51 | 17:36:59 | 16.60 | 1 |
|
53.16
+0.76
17:35:25
|
Moncler | 53.16 | +0.76 | 17:35:25 | 52.20 | 1 |
|
3.302
-0.06
17:38:28
|
Nexi | 3.302 | -0.06 | 17:38:28 | 3.24 | 1 |
|
20.87
-0.43
17:35:21
|
Poste Italiane | 20.87 | -0.43 | 17:35:21 | 20.63 | 1 |
|
104.70
+0.05
17:37:43
|
Prysmian | 104.70 | +0.05 | 17:37:43 | 101.90 | 1 |
|
50.00
+1.13
17:35:57
|
Recordati Ord | 50.00 | +1.13 | 17:35:57 | 49.36 | 1 |
|
4.025
+3.50
17:38:17
|
Saipem | 4.025 | +3.50 | 17:38:17 | 3.91 | 1 |
|
6.67
+2.21
17:35:06
|
Snam | 6.67 | +2.21 | 17:35:06 | 6.538 | 1 |
|
6.58
+4.08
17:38:57
|
Stellantis | 6.58 | +4.08 | 17:38:57 | 6.22 | 1 |
|
29.08
-2.82
17:39:01
|
Stmicroelectronics | 29.08 | -2.82 | 17:39:01 | 29.045 | 1 |
|
0.6242
+0.45
17:35:45
|
Telecom Italia | 0.6242 | +0.45 | 17:35:45 | 0.613 | 1 |
|
25.28
+1.36
17:35:23
|
Tenaris | 25.28 | +1.36 | 17:35:23 | 25.23 | 1 |
|
10.03
+1.17
17:35:09
|
Terna | 10.03 | +1.17 | 17:35:09 | 9.92 | 1 |
|
62.66
-2.54
17:39:01
|
Unicredit | 62.66 | -2.54 | 17:39:01 | 62.58 | 1 |
|
20.56
-0.39
17:35:18
|
Unipol | 20.56 | -0.39 | 17:35:18 | 20.28 | 1 |