FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
40,418.82
+0.15
05/15/25 - 17.40.00
|
40,418.82 | +0.15 |
05/15/25 17.40.00 |
40,074.43 | 40,418.82 | 40,193.51 | 40,356.68 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.55
+1.05
17:35:17
|
Inwit | 10.55 | +1.05 | 17:35:17 | 10.50 | 1 |
|
7.255
+2.18
17:35:29
|
Italgas | 7.255 | +2.18 | 17:35:29 | 7.165 | 1 |
|
15.78
-2.71
17:35:26
|
Iveco Group | 15.78 | -2.71 | 17:35:26 | 15.55 | 1 |
|
47.31
+4.02
17:37:38
|
Leonardo | 47.31 | +4.02 | 17:37:38 | 45.60 | 1 |
|
21.01
-1.22
17:35:15
|
Mediobanca | 21.01 | -1.22 | 17:35:15 | 21.15 | 1 |
|
58.44
+0.10
17:35:08
|
Moncler | 58.44 | +0.10 | 17:35:08 | 58.22 | 1 |
|
5.39
+0.19
17:35:11
|
Nexi | 5.39 | +0.19 | 17:35:11 | 5.36 | 1 |
|
5.97
-2.61
17:35:29
|
Pirelli & C | 5.97 | -2.61 | 17:35:29 | 6.154 | 1 |
|
18.39
+1.27
17:35:20
|
Poste Italiane | 18.39 | +1.27 | 17:35:20 | 18.16 | 1 |
|
55.22
-1.92
17:35:43
|
Prysmian | 55.22 | -1.92 | 17:35:43 | 55.48 | 1 |
|
51.10
+1.49
17:35:19
|
Recordati Ord | 51.10 | +1.49 | 17:35:19 | 50.30 | 1 |
|
2.27
-0.53
17:36:44
|
Saipem | 2.27 | -0.53 | 17:36:44 | 2.255 | 1 |
|
5.088
+1.31
17:35:17
|
Snam | 5.088 | +1.31 | 17:35:17 | 5.06 | 1 |
|
9.572
-1.24
17:35:00
|
Stellantis | 9.572 | -1.24 | 17:35:00 | 9.612 | 1 |
|
23.17
-0.45
17:37:50
|
Stmicroelectronics | 23.17 | -0.45 | 17:37:50 | 23.165 | 1 |
|
0.3728
+1.86
17:36:58
|
Telecom Italia | 0.3728 | +1.86 | 17:36:58 | 0.368 | 1 |
|
15.33
-1.76
17:37:08
|
Tenaris | 15.33 | -1.76 | 17:37:08 | 15.46 | 1 |
|
8.552
+0.66
17:39:25
|
Terna | 8.552 | +0.66 | 17:39:25 | 8.556 | 1 |
|
56.06
-0.34
17:37:20
|
Unicredit | 56.06 | -0.34 | 17:37:20 | 55.74 | 1 |
|
17.185
+0.41
17:35:23
|
Unipol | 17.185 | +0.41 | 17:35:23 | 17.01 | 1 |