FTSE MIB Index

Name Last % Time Low High Opening Closing
24,805.32    +0.79    12/01/22 - 15.11.16
FTSE MIB
24,805.32 +0.79 12/01/22
15.11.16
24,624.78 24,857.02 24,805.53 24,610.29
Constituents
  Name Last % Time Opening Status
Inwit 9.618 +1.26 15:11:36 9.62 Continuous
Italgas 5.625 +0.36 15:03:49 5.65 Continuous
Iveco Group 6.523 +1.57 15:09:39 6.451 Continuous
Leonardo 7.644 -0.26 15:11:48 7.73 Continuous
Mediobanca 9.258 +0.48 15:11:29 9.224 Continuous
Moncler 50.22 +2.39 15:11:32 50.34 Continuous
8.508    +1.24    15:11:32
Nexi 8.508 +1.24 15:11:32 8.55 Continuous
Pirelli & C 4.329 +2.10 15:11:32 4.271 Continuous
Poste Italiane 9.416 +0.32 15:11:32 9.46 Continuous
Prysmian 33.44 +0.12 15:10:48 33.74 Continuous
Recordati Ord 41.37 +1.80 15:10:30 40.98 Continuous
Saipem 1.037 +1.17 15:11:26 1.032 Continuous
4.93    +1.27    15:11:15
Snam 4.93 +1.27 15:11:15 4.891 Continuous
Stellantis 14.992 +0.67 15:11:32 14.996 Continuous
Stmicroelectronics 37.49 +4.01 15:11:06 37.315 Continuous
Telecom Italia 0.2113 +2.47 15:11:24 0.2089 Continuous
Tenaris 16.345 -2.21 15:11:28 16.53 Continuous
Terna 7.488 +2.44 15:10:48 7.39 Continuous
Unicredit 12.724 -2.30 15:11:48 13.08 Continuous
Unipol 4.871 -0.47 15:10:25 4.91 Continuous


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.