FTSE MIB Index

Name Last % Time Low High Opening Closing
23,013.98    +0.19    08/16/22 - 09.46.09
FTSE MIB
23,013.98 +0.19 08/16/22
09.46.09
22,988.03 23,100.95 23,083.26 22,970.73
Constituents
  Name Last % Time Opening Status
INWIT 10.07 +1.59 09:46:24 9.912 Continuous
ITALGAS 5.54 +1.00 09:44:29 5.52 Continuous
IVECO GROUP 6.059 +0.58 09:45:48 6.054 Continuous
LEONARDO 9.134 +2.33 09:46:25 8.934 Continuous
MEDIOBANCA 8.66 -0.51 09:46:28 8.71 Continuous
MONCLER 49.23 -0.30 09:46:05 49.57 Continuous
9.138    -1.97    09:45:51
NEXI 9.138 -1.97 09:45:51 9.502 Continuous
PIRELLI & C 4.286 -0.51 09:43:55 4.311 Continuous
POSTE ITALIANE 8.598 +0.73 09:46:31 8.596 Continuous
PRYSMIAN 32.53 +0.68 09:46:37 32.39 Continuous
RECORDATI ORD 42.25 -0.05 09:46:25 42.51 Continuous
SAIPEM 0.8304 +1.05 09:46:33 0.829 Continuous
5.098    +1.68    09:46:32
SNAM 5.098 +1.68 09:46:32 5.02 Continuous
STELLANTIS 14.902 +0.47 09:46:31 14.956 Continuous
STMICROELECTRONICS 37.445 +0.86 09:46:28 37.75 Continuous
TELECOM ITALIA 0.2397 -0.33 09:46:27 0.2431 Continuous
TENARIS 13.105 -0.23 09:46:35 13.00 Continuous
TERNA 7.442 +1.39 09:45:53 7.398 Continuous
UNICREDIT 10.092 -0.79 09:46:27 10.152 Continuous
UNIPOL 4.421 +0.00 09:42:13 4.449 Continuous


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.