Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.510,97
+0,70
22/05/26 - 17.40.00
|
49.510,97 | +0,70 |
22/05/26 17.40.00 |
49.292,63 | 49.704,45 | 49.473,59 | 49.168,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,835
-1,01
17:35:15
|
Inwit | 6,835 | -1,01 | 17:35:15 | 6,93 | 1 |
|
10,135
+0,05
17:35:04
|
Italgas | 10,135 | +0,05 | 17:35:04 | 10,075 | 1 |
|
13,91
-0,07
17:35:15
|
Iveco Group | 13,91 | -0,07 | 17:35:15 | 13,925 | 1 |
|
52,32
+1,89
17:35:22
|
Leonardo | 52,32 | +1,89 | 17:35:22 | 51,59 | 1 |
|
25,11
+0,12
17:35:06
|
Lottomatica Group | 25,11 | +0,12 | 17:35:06 | 25,30 | 1 |
|
21,00
+1,69
17:36:20
|
Mediobanca | 21,00 | +1,69 | 17:36:20 | 20,84 | 1 |
|
51,52
-0,81
17:39:46
|
Moncler | 51,52 | -0,81 | 17:39:46 | 52,62 | 1 |
|
3,382
-1,46
17:39:51
|
Nexi | 3,382 | -1,46 | 17:39:51 | 3,45 | 1 |
|
25,02
+0,85
17:39:46
|
Poste Italiane | 25,02 | +0,85 | 17:39:46 | 24,87 | 1 |
|
149,80
+0,33
17:39:31
|
Prysmian | 149,80 | +0,33 | 17:39:31 | 153,25 | 1 |
|
51,30
-0,77
17:35:28
|
Recordati Ord | 51,30 | -0,77 | 17:35:28 | 51,70 | 1 |
|
4,23
-2,13
17:39:51
|
Saipem | 4,23 | -2,13 | 17:39:51 | 4,332 | 1 |
|
6,386
-0,16
17:35:05
|
Snam | 6,386 | -0,16 | 17:35:05 | 6,38 | 1 |
|
6,508
+3,19
17:39:48
|
Stellantis | 6,508 | +3,19 | 17:39:48 | 6,435 | 1 |
|
57,94
+5,17
17:35:41
|
Stmicroelectronics | 57,94 | +5,17 | 17:35:41 | 56,95 | 1 |
|
0,7188
+0,00
17:35:08
|
Telecom Italia | 0,7188 | +0,00 | 17:35:08 | 0,725 | 1 |
|
26,44
-0,83
17:39:48
|
Tenaris | 26,44 | -0,83 | 17:39:48 | 26,62 | 1 |
|
9,95
-1,19
17:35:15
|
Terna | 9,95 | -1,19 | 17:35:15 | 10,00 | 1 |
|
72,11
+2,02
17:38:55
|
Unicredit | 72,11 | +2,02 | 17:38:55 | 71,49 | 1 |
|
21,60
-0,37
17:39:50
|
Unipol | 21,60 | -0,37 | 17:39:50 | 21,68 | 1 |