Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.149,68
+0,11
18/12/25 - 09.08.56
|
44.149,68 | +0,11 |
18/12/25 09.08.56 |
44.068,14 | 44.160,25 | 44.108,69 | 44.099,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,262
+0,31
09:08:22
|
A2a | 2,262 | +0,31 | 09:08:22 | 2,266 | 5 |
|
13,93
+0,18
09:08:36
|
Amplifon | 13,93 | +0,18 | 09:08:36 | 13,92 | 5 |
|
35,19
+0,06
09:08:36
|
Azimut | 35,19 | +0,06 | 09:08:36 | 35,06 | 5 |
|
18,99
+0,26
09:08:12
|
Banca Mediolanum | 18,99 | +0,26 | 09:08:12 | 18,90 | 5 |
|
8,541
+0,07
09:09:00
|
Banca Monte Paschi Siena | 8,541 | +0,07 | 09:09:00 | 8,56 | 5 |
|
12,735
-0,08
09:08:55
|
Banco Bpm | 12,735 | -0,08 | 09:08:55 | 12,70 | 5 |
|
16,16
+0,28
09:08:22
|
Bca Pop Sondrio | 16,16 | +0,28 | 09:08:22 | 16,10 | 5 |
|
11,24
+0,31
09:08:58
|
Bper Banca | 11,24 | +0,31 | 09:08:58 | 11,20 | 5 |
|
98,56
-0,63
09:09:03
|
Brunello Cucinelli | 98,56 | -0,63 | 09:09:03 | 99,06 | 5 |
|
51,70
+0,68
09:08:14
|
Buzzi | 51,70 | +0,68 | 09:08:14 | 51,50 | 5 |
|
5,828
+1,08
09:08:54
|
Campari | 5,828 | +1,08 | 09:08:54 | 5,818 | 5 |
|
63,96
-0,06
09:08:17
|
Diasorin | 63,96 | -0,06 | 09:08:17 | 64,02 | 5 |
|
8,622
+0,01
09:09:05
|
Enel | 8,622 | +0,01 | 09:09:05 | 8,623 | 5 |
|
15,752
+0,73
09:09:05
|
Eni | 15,752 | +0,73 | 09:09:05 | 15,768 | 5 |
|
312,70
+0,42
09:09:00
|
Ferrari | 312,70 | +0,42 | 09:09:00 | 311,90 | 5 |
|
21,56
-0,14
09:08:50
|
Finecobank | 21,56 | -0,14 | 09:08:50 | 21,54 | 5 |
|
35,20
-0,17
09:08:44
|
Generali | 35,20 | -0,17 | 09:08:44 | 35,35 | 5 |
|
3,972
+0,00
09:08:44
|
Hera | 3,972 | +0,00 | 09:08:44 | 3,978 | 5 |
|
45,88
+0,22
09:04:02
|
Interpump Group | 45,88 | +0,22 | 09:04:02 | 45,66 | 5 |
|
5,831
+0,02
09:09:01
|
Intesa Sanpaolo | 5,831 | +0,02 | 09:09:01 | 5,849 | 5 |