Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.893,05
-0,56
05/06/26 - 17.40.00
|
49.893,05 | -0,56 |
05/06/26 17.40.00 |
49.868,02 | 50.319,55 | 50.251,21 | 50.174,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,72
+3,31
17:35:25
|
Inwit | 6,72 | +3,31 | 17:35:25 | 6,515 | 1 |
|
10,34
+3,09
17:35:25
|
Italgas | 10,34 | +3,09 | 17:35:25 | 10,05 | 1 |
|
13,915
-0,04
17:35:11
|
Iveco Group | 13,915 | -0,04 | 17:35:11 | 13,93 | 1 |
|
51,86
+1,17
17:39:32
|
Leonardo | 51,86 | +1,17 | 17:39:32 | 51,32 | 1 |
|
25,96
+0,39
17:35:19
|
Lottomatica Group | 25,96 | +0,39 | 17:35:19 | 25,96 | 1 |
|
21,62
+0,89
17:37:41
|
Mediobanca | 21,62 | +0,89 | 17:37:41 | 21,44 | 1 |
|
54,18
+1,27
17:35:26
|
Moncler | 54,18 | +1,27 | 17:35:26 | 53,98 | 1 |
|
3,365
-0,21
17:35:06
|
Nexi | 3,365 | -0,21 | 17:35:06 | 3,399 | 1 |
|
25,75
-0,27
17:35:06
|
Poste Italiane | 25,75 | -0,27 | 17:35:06 | 25,73 | 1 |
|
145,35
-3,49
17:35:05
|
Prysmian | 145,35 | -3,49 | 17:35:05 | 149,40 | 1 |
|
50,70
+0,10
17:35:08
|
Recordati Ord | 50,70 | +0,10 | 17:35:08 | 50,85 | 1 |
|
4,404
+1,73
17:35:11
|
Saipem | 4,404 | +1,73 | 17:35:11 | 4,35 | 1 |
|
6,296
+1,38
17:35:11
|
Snam | 6,296 | +1,38 | 17:35:11 | 6,264 | 1 |
|
6,22
-3,19
17:38:37
|
Stellantis | 6,22 | -3,19 | 17:38:37 | 6,42 | 1 |
|
62,81
-5,87
17:37:59
|
Stmicroelectronics | 62,81 | -5,87 | 17:37:59 | 65,05 | 1 |
|
0,7354
+0,33
17:37:43
|
Telecom Italia | 0,7354 | +0,33 | 17:37:43 | 0,7302 | 1 |
|
27,10
-1,02
17:39:19
|
Tenaris | 27,10 | -1,02 | 17:39:19 | 27,50 | 1 |
|
10,05
+1,76
17:35:27
|
Terna | 10,05 | +1,76 | 17:35:27 | 9,998 | 1 |
|
73,15
-1,38
17:39:59
|
Unicredit | 73,15 | -1,38 | 17:39:59 | 74,36 | 1 |
|
20,87
+0,97
17:35:15
|
Unipol | 20,87 | +0,97 | 17:35:15 | 20,75 | 1 |